HMRC SOS/GBP Rates
Schilling · Somali Republic · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
747.8634
SOS per £1
November 2025
761.7248
SOS per £1
October 2025
779.8941
SOS per £1
September 2025
769.1566
SOS per £1
August 2025
772.7522
SOS per £1
July 2025
768.6956
SOS per £1
June 2025
765.7488
SOS per £1
May 2025
756.8643
SOS per £1
April 2025
741.2410
SOS per £1
March 2025
717.4147
SOS per £1
February 2025
703.9568
SOS per £1
January 2025
724.9594
SOS per £1
2024
December 2024
723.0656
SOS per £1
November 2024
736.9370
SOS per £1
October 2024
754.2485
SOS per £1
September 2024
739.2969
SOS per £1
August 2024
744.0722
SOS per £1
July 2024
726.5185
SOS per £1
June 2024
725.8587
SOS per £1
May 2024
710.7760
SOS per £1
April 2024
724.7563
SOS per £1
March 2024
720.6312
SOS per £1
February 2024
725.6646
SOS per £1
January 2024
720.3767
SOS per £1
2023
December 2023
717.5372
SOS per £1
November 2023
695.2227
SOS per £1
October 2023
706.9963
SOS per £1
September 2023
719.5476
SOS per £1
August 2023
733.8823
SOS per £1
July 2023
723.8166
SOS per £1
June 2023
702.9801
SOS per £1
May 2023
707.9946
SOS per £1
April 2023
695.3578
SOS per £1
March 2023
682.1990
SOS per £1
February 2023
704.0005
SOS per £1
January 2023
705.6730
SOS per £1
2022
December 2022
686.0456
SOS per £1
November 2022
641.1989
SOS per £1
October 2022
657.2238
SOS per £1
September 2022
670.2524
SOS per £1
August 2022
693.2305
SOS per £1
July 2022
718.2334
SOS per £1
June 2022
720.5452
SOS per £1
May 2022
755.4506
SOS per £1
April 2022
772.8996
SOS per £1
March 2022
793.0150
SOS per £1
February 2022
797.2960
SOS per £1
January 2022
773.1039
SOS per £1
2021
December 2021
789.0200
SOS per £1
November 2021
809.5600
SOS per £1
October 2021
797.5800
SOS per £1
September 2021
804.7800
SOS per £1
August 2021
799.9500
SOS per £1
July 2021
817.1800
SOS per £1
June 2021
827.5100
SOS per £1
May 2021
816.2600
SOS per £1
April 2021
802.6700
SOS per £1
March 2021
820.5800
SOS per £1
February 2021
793.3500
SOS per £1
January 2021
788.2100
SOS per £1
2020
December 2020
775.5600
SOS per £1
November 2020
767.3700
SOS per £1
October 2020
742.8100
SOS per £1
September 2020
767.9600
SOS per £1
August 2020
742.2400
SOS per £1
July 2020
729.8200
SOS per £1
June 2020
717.7900
SOS per £1
May 2020
714.9600
SOS per £1
April 2020
690.5100
SOS per £1
March 2020
758.3100
SOS per £1
February 2020
762.1400
SOS per £1
January 2020
758.1200
SOS per £1
2019
December 2019
748.8900
SOS per £1
November 2019
747.1500
SOS per £1
October 2019
725.2800
SOS per £1
September 2019
703.5600
SOS per £1
August 2019
724.9700
SOS per £1
July 2019
738.9400
SOS per £1
June 2019
737.3800
SOS per £1
May 2019
759.4500
SOS per £1
April 2019
769.5400
SOS per £1
March 2019
759.0200
SOS per £1
February 2019
757.5900
SOS per £1
January 2019
733.2900
SOS per £1
2018
December 2018
742.3900
SOS per £1
November 2018
748.8900
SOS per £1
October 2018
759.5800
SOS per £1
September 2018
746.1400
SOS per £1
August 2018
756.8400
SOS per £1
July 2018
764.2000
SOS per £1
June 2018
763.1300
SOS per £1
May 2018
822.7500
SOS per £1
April 2018
819.9900
SOS per £1
March 2018
814.9500
SOS per £1
February 2018
829.1900
SOS per £1
January 2018
797.6600
SOS per £1
2017
December 2017
787.7100
SOS per £1
November 2017
777.0300
SOS per £1
October 2017
797.5900
SOS per £1
September 2017
759.3700
SOS per £1
August 2017
762.9300
SOS per £1
July 2017
743.4050
SOS per £1
June 2017
754.9200
SOS per £1
May 2017
742.3600
SOS per £1
April 2017
722.3000
SOS per £1
March 2017
721.0000
SOS per £1
February 2017
712.1800
SOS per £1
January 2017
689.2200
SOS per £1
2016
December 2016
676.9800
SOS per £1
November 2016
722.8200
SOS per £1
October 2016
758.8600
SOS per £1
September 2016
777.8000
SOS per £1
August 2016
765.6400
SOS per £1
July 2016
848.7700
SOS per £1
June 2016
899.0900
SOS per £1
May 2016
869.0800
SOS per £1
April 2016
892.4500
SOS per £1
March 2016
883.3100
SOS per £1
February 2016
875.7100
SOS per £1
January 2016
928.0800
SOS per £1
2015
December 2015
922.8800
SOS per £1
November 2015
988.5000
SOS per £1
October 2015
997.8400
SOS per £1
September 2015
1047.3500
SOS per £1
August 2015
1063.1400
SOS per £1
July 2015
1089.8334
SOS per £1
June 2015
1058.0674
SOS per £1
May 2015
1012.6500
SOS per £1
April 2015
1011.9900
SOS per £1
March 2015
1070.4700
SOS per £1
February 2015
1083.2600
SOS per £1
January 2015
1102.3400
SOS per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL