HMRC AWG/GBP Rates
Florin · Aruba · Monthly averages
2026
2025
December 2025
2.3495
AWG per £1
November 2025
2.3857
AWG per £1
October 2025
2.4429
AWG per £1
September 2025
2.4117
AWG per £1
August 2025
2.4238
AWG per £1
July 2025
2.4078
AWG per £1
June 2025
2.4008
AWG per £1
May 2025
2.3755
AWG per £1
April 2025
2.3231
AWG per £1
March 2025
2.2528
AWG per £1
February 2025
2.2118
AWG per £1
January 2025
2.2745
AWG per £1
2024
December 2024
2.2665
AWG per £1
November 2024
2.3185
AWG per £1
October 2024
2.3648
AWG per £1
September 2024
2.3328
AWG per £1
August 2024
2.3330
AWG per £1
July 2024
2.2790
AWG per £1
June 2024
2.2749
AWG per £1
May 2024
2.2299
AWG per £1
April 2024
2.2721
AWG per £1
March 2024
2.2580
AWG per £1
February 2024
2.2716
AWG per £1
January 2024
2.2646
AWG per £1
2023
December 2023
2.2439
AWG per £1
November 2023
2.1816
AWG per £1
October 2023
2.2136
AWG per £1
September 2023
2.2609
AWG per £1
August 2023
2.3067
AWG per £1
July 2023
2.2790
AWG per £1
June 2023
2.2134
AWG per £1
May 2023
2.2286
AWG per £1
April 2023
2.1894
AWG per £1
March 2023
2.1484
AWG per £1
February 2023
2.2182
AWG per £1
January 2023
2.2207
AWG per £1
2022
December 2022
2.1597
AWG per £1
November 2022
2.0154
AWG per £1
October 2022
2.0283
AWG per £1
September 2022
2.1160
AWG per £1
August 2022
2.1474
AWG per £1
July 2022
2.2033
AWG per £1
June 2022
2.2218
AWG per £1
May 2022
2.3355
AWG per £1
April 2022
2.3649
AWG per £1
March 2022
2.4306
AWG per £1
February 2022
2.4396
AWG per £1
January 2022
2.3656
AWG per £1
2021
December 2021
2.4102
AWG per £1
November 2021
2.4729
AWG per £1
October 2021
2.4426
AWG per £1
September 2021
2.4625
AWG per £1
August 2021
2.4477
AWG per £1
July 2021
2.5005
AWG per £1
June 2021
2.5320
AWG per £1
May 2021
2.4934
AWG per £1
April 2021
2.4561
AWG per £1
March 2021
2.5151
AWG per £1
February 2021
2.4401
AWG per £1
January 2021
2.4159
AWG per £1
2020
December 2020
2.3812
AWG per £1
November 2020
2.3561
AWG per £1
October 2020
2.2846
AWG per £1
September 2020
2.3599
AWG per £1
August 2020
2.2789
AWG per £1
July 2020
2.2447
AWG per £1
June 2020
2.1963
AWG per £1
May 2020
2.2065
AWG per £1
April 2020
2.1057
AWG per £1
March 2020
2.3183
AWG per £1
February 2020
2.3521
AWG per £1
January 2020
2.3397
AWG per £1
2019
December 2019
2.3113
AWG per £1
November 2019
2.3059
AWG per £1
October 2019
2.2345
AWG per £1
September 2019
2.1714
AWG per £1
August 2019
2.2374
AWG per £1
July 2019
2.2610
AWG per £1
June 2019
2.2660
AWG per £1
May 2019
2.3358
AWG per £1
April 2019
2.3607
AWG per £1
March 2019
2.3385
AWG per £1
February 2019
2.3381
AWG per £1
January 2019
2.2631
AWG per £1
2018
December 2018
2.2872
AWG per £1
November 2018
2.3113
AWG per £1
October 2018
2.3544
AWG per £1
September 2018
2.3107
AWG per £1
August 2018
2.3358
AWG per £1
July 2018
2.3585
AWG per £1
June 2018
2.3881
AWG per £1
May 2018
2.5480
AWG per £1
April 2018
2.5177
AWG per £1
March 2018
2.5022
AWG per £1
February 2018
2.5459
AWG per £1
January 2018
2.3997
AWG per £1
2017
December 2017
2.3778
AWG per £1
November 2017
2.3574
AWG per £1
October 2017
2.4280
AWG per £1
September 2017
2.2903
AWG per £1
August 2017
2.3344
AWG per £1
July 2017
2.2669
AWG per £1
June 2017
2.3179
AWG per £1
May 2017
2.2931
AWG per £1
April 2017
2.2330
AWG per £1
March 2017
2.2290
AWG per £1
February 2017
2.2094
AWG per £1
January 2017
2.2149
AWG per £1
2016
December 2016
2.2194
AWG per £1
November 2016
2.2004
AWG per £1
October 2016
2.3200
AWG per £1
September 2016
2.3718
AWG per £1
August 2016
2.3589
AWG per £1
July 2016
2.6263
AWG per £1
June 2016
2.6169
AWG per £1
May 2016
2.5378
AWG per £1
April 2016
2.5976
AWG per £1
March 2016
2.5878
AWG per £1
February 2016
2.5613
AWG per £1
January 2016
2.7234
AWG per £1
2015
December 2015
2.7193
AWG per £1
November 2015
2.7647
AWG per £1
October 2015
2.7909
AWG per £1
September 2015
2.7940
AWG per £1
August 2015
2.7986
AWG per £1
July 2015
2.7869
AWG per £1
June 2015
2.8268
AWG per £1
May 2015
2.6775
AWG per £1
April 2015
2.6406
AWG per £1
March 2015
2.7753
AWG per £1
February 2015
2.6952
AWG per £1
January 2015
2.7989
AWG per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL