HMRC BTN/GBP Rates
Ngultrum · Bhutan · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
116.2366
BTN per £1
November 2025
116.9491
BTN per £1
October 2025
119.8786
BTN per £1
September 2025
117.3193
BTN per £1
August 2025
117.0133
BTN per £1
July 2025
116.2816
BTN per £1
June 2025
114.7937
BTN per £1
May 2025
113.6384
BTN per £1
April 2025
112.0633
BTN per £1
March 2025
109.3298
BTN per £1
February 2025
106.7843
BTN per £1
January 2025
107.9353
BTN per £1
2024
December 2024
106.8337
BTN per £1
November 2024
108.9029
BTN per £1
October 2024
110.5997
BTN per £1
September 2024
109.3600
BTN per £1
August 2024
108.9003
BTN per £1
July 2024
106.2292
BTN per £1
June 2024
105.8672
BTN per £1
May 2024
104.2174
BTN per £1
April 2024
105.5819
BTN per £1
March 2024
104.6369
BTN per £1
February 2024
105.5103
BTN per £1
January 2024
105.2457
BTN per £1
2023
December 2023
104.4489
BTN per £1
November 2023
101.4708
BTN per £1
October 2023
102.7396
BTN per £1
September 2023
104.4286
BTN per £1
August 2023
105.7912
BTN per £1
July 2023
104.4553
BTN per £1
June 2023
102.2289
BTN per £1
May 2023
102.3752
BTN per £1
April 2023
101.1097
BTN per £1
March 2023
99.3831
BTN per £1
February 2023
100.6977
BTN per £1
January 2023
102.2892
BTN per £1
2022
December 2022
98.7621
BTN per £1
November 2022
93.4439
BTN per £1
October 2022
90.6317
BTN per £1
September 2022
94.3525
BTN per £1
August 2022
95.9566
BTN per £1
July 2022
96.4753
BTN per £1
June 2022
96.7277
BTN per £1
May 2022
99.4187
BTN per £1
April 2022
100.8106
BTN per £1
March 2022
101.9462
BTN per £1
February 2022
101.4525
BTN per £1
January 2022
100.7447
BTN per £1
2021
December 2021
100.0000
BTN per £1
November 2021
103.4400
BTN per £1
October 2021
100.8000
BTN per £1
September 2021
102.1400
BTN per £1
August 2021
102.0300
BTN per £1
July 2021
103.7600
BTN per £1
June 2021
103.5100
BTN per £1
May 2021
104.3100
BTN per £1
April 2021
99.5600
BTN per £1
March 2021
101.8500
BTN per £1
February 2021
99.5500
BTN per £1
January 2021
99.3204
BTN per £1
2020
December 2020
98.6800
BTN per £1
November 2020
96.8700
BTN per £1
October 2020
93.9000
BTN per £1
September 2020
98.6500
BTN per £1
August 2020
95.1700
BTN per £1
July 2020
95.5000
BTN per £1
June 2020
93.0000
BTN per £1
May 2020
94.5200
BTN per £1
April 2020
87.3500
BTN per £1
March 2020
92.6700
BTN per £1
February 2020
93.5500
BTN per £1
January 2020
92.7700
BTN per £1
2019
December 2019
92.7200
BTN per £1
November 2019
91.3500
BTN per £1
October 2019
88.9300
BTN per £1
September 2019
86.7900
BTN per £1
August 2019
86.2265
BTN per £1
July 2019
88.0200
BTN per £1
June 2019
88.1900
BTN per £1
May 2019
90.8200
BTN per £1
April 2019
90.7900
BTN per £1
March 2019
92.9400
BTN per £1
February 2019
93.1900
BTN per £1
January 2019
89.0100
BTN per £1
2018
December 2018
91.3400
BTN per £1
November 2018
94.5200
BTN per £1
October 2018
95.3900
BTN per £1
September 2018
90.1500
BTN per £1
August 2018
89.5600
BTN per £1
July 2018
89.7000
BTN per £1
June 2018
91.2500
BTN per £1
May 2018
93.4000
BTN per £1
April 2018
91.7100
BTN per £1
March 2018
90.5000
BTN per £1
February 2018
90.5600
BTN per £1
January 2018
85.9100
BTN per £1
2017
December 2017
86.2600
BTN per £1
November 2017
85.7500
BTN per £1
October 2017
87.1800
BTN per £1
September 2017
82.0400
BTN per £1
August 2017
83.8800
BTN per £1
July 2017
81.6972
BTN per £1
June 2017
83.8700
BTN per £1
May 2017
82.7200
BTN per £1
April 2017
81.6400
BTN per £1
March 2017
83.3000
BTN per £1
February 2017
84.0000
BTN per £1
January 2017
83.9900
BTN per £1
2016
December 2016
84.9400
BTN per £1
November 2016
81.9800
BTN per £1
October 2016
86.8500
BTN per £1
September 2016
88.9300
BTN per £1
August 2016
88.5500
BTN per £1
July 2016
99.0600
BTN per £1
June 2016
97.9200
BTN per £1
May 2016
95.3600
BTN per £1
April 2016
94.1000
BTN per £1
March 2016
97.9500
BTN per £1
February 2016
95.6700
BTN per £1
January 2016
100.1900
BTN per £1
2015
December 2015
100.8600
BTN per £1
November 2015
100.7600
BTN per £1
October 2015
100.6000
BTN per £1
September 2015
101.9500
BTN per £1
August 2015
99.4100
BTN per £1
July 2015
100.8013
BTN per £1
June 2015
99.3100
BTN per £1
May 2015
94.5400
BTN per £1
April 2015
92.1006
BTN per £1
March 2015
95.7200
BTN per £1
February 2015
93.1100
BTN per £1
January 2015
99.0445
BTN per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL