HMRC HTG/GBP Rates
Gourde · Haiti · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
172.2254
HTG per £1
November 2025
174.6031
HTG per £1
October 2025
178.3049
HTG per £1
September 2025
176.3136
HTG per £1
August 2025
177.6177
HTG per £1
July 2025
176.2477
HTG per £1
June 2025
175.5305
HTG per £1
May 2025
173.1226
HTG per £1
April 2025
170.4089
HTG per £1
March 2025
164.4098
HTG per £1
February 2025
161.2690
HTG per £1
January 2025
166.1645
HTG per £1
2024
December 2024
166.5570
HTG per £1
November 2024
170.4391
HTG per £1
October 2024
174.3642
HTG per £1
September 2024
171.2996
HTG per £1
August 2024
172.1507
HTG per £1
July 2024
168.6335
HTG per £1
June 2024
168.5080
HTG per £1
May 2024
165.4724
HTG per £1
April 2024
169.0723
HTG per £1
March 2024
167.1876
HTG per £1
February 2024
167.1845
HTG per £1
January 2024
166.9302
HTG per £1
2023
December 2023
166.3544
HTG per £1
November 2023
163.3512
HTG per £1
October 2023
166.7942
HTG per £1
September 2023
172.1458
HTG per £1
August 2023
176.5442
HTG per £1
July 2023
176.1978
HTG per £1
June 2023
174.2326
HTG per £1
May 2023
192.0104
HTG per £1
April 2023
187.6273
HTG per £1
March 2023
179.2457
HTG per £1
February 2023
182.3944
HTG per £1
January 2023
177.6962
HTG per £1
2022
December 2022
165.5323
HTG per £1
November 2022
137.5978
HTG per £1
October 2022
130.9039
HTG per £1
September 2022
143.9784
HTG per £1
August 2022
137.9850
HTG per £1
July 2022
138.6994
HTG per £1
June 2022
135.5790
HTG per £1
May 2022
139.3406
HTG per £1
April 2022
137.8825
HTG per £1
March 2022
138.3842
HTG per £1
February 2022
137.7046
HTG per £1
January 2022
131.9723
HTG per £1
2021
December 2021
133.0000
HTG per £1
November 2021
135.9000
HTG per £1
October 2021
132.9000
HTG per £1
September 2021
131.5900
HTG per £1
August 2021
128.1600
HTG per £1
July 2021
129.0000
HTG per £1
June 2021
124.1900
HTG per £1
May 2021
115.4400
HTG per £1
April 2021
107.5100
HTG per £1
March 2021
104.4500
HTG per £1
February 2021
98.2100
HTG per £1
January 2021
94.3300
HTG per £1
2020
December 2020
85.3300
HTG per £1
November 2020
81.9500
HTG per £1
October 2020
96.9800
HTG per £1
September 2020
158.1400
HTG per £1
August 2020
149.5100
HTG per £1
July 2020
139.5800
HTG per £1
June 2020
130.7400
HTG per £1
May 2020
123.2200
HTG per £1
April 2020
113.8400
HTG per £1
March 2020
121.6800
HTG per £1
February 2020
121.0700
HTG per £1
January 2020
119.8700
HTG per £1
2019
December 2019
118.4400
HTG per £1
November 2019
117.9000
HTG per £1
October 2019
116.4700
HTG per £1
September 2019
113.1900
HTG per £1
August 2019
116.5300
HTG per £1
July 2019
117.2400
HTG per £1
June 2019
112.9000
HTG per £1
May 2019
109.7100
HTG per £1
April 2019
108.7200
HTG per £1
March 2019
108.6100
HTG per £1
February 2019
102.0700
HTG per £1
January 2019
96.8300
HTG per £1
2018
December 2018
93.9000
HTG per £1
November 2018
92.1800
HTG per £1
October 2018
91.5300
HTG per £1
September 2018
88.5700
HTG per £1
August 2018
87.6600
HTG per £1
July 2018
87.5700
HTG per £1
June 2018
88.1100
HTG per £1
May 2018
92.9300
HTG per £1
April 2018
91.6328
HTG per £1
March 2018
89.9200
HTG per £1
February 2018
91.3100
HTG per £1
January 2018
85.9900
HTG per £1
2017
December 2017
84.5000
HTG per £1
November 2017
83.6300
HTG per £1
October 2017
85.7100
HTG per £1
September 2017
81.0300
HTG per £1
August 2017
82.4600
HTG per £1
July 2017
79.5650
HTG per £1
June 2017
82.0300
HTG per £1
May 2017
88.6100
HTG per £1
April 2017
86.2100
HTG per £1
March 2017
84.8200
HTG per £1
February 2017
83.4800
HTG per £1
January 2017
83.3000
HTG per £1
2016
December 2016
82.9400
HTG per £1
November 2016
80.8600
HTG per £1
October 2016
84.6100
HTG per £1
September 2016
85.5100
HTG per £1
August 2016
83.6100
HTG per £1
July 2016
91.8800
HTG per £1
June 2016
90.7000
HTG per £1
May 2016
87.7300
HTG per £1
April 2016
89.6200
HTG per £1
March 2016
85.9000
HTG per £1
February 2016
82.8500
HTG per £1
January 2016
86.0500
HTG per £1
2015
December 2015
82.8800
HTG per £1
November 2015
81.5500
HTG per £1
October 2015
80.6300
HTG per £1
September 2015
81.2300
HTG per £1
August 2015
86.0200
HTG per £1
July 2015
75.8614
HTG per £1
June 2015
75.1108
HTG per £1
May 2015
70.6600
HTG per £1
April 2015
69.4800
HTG per £1
March 2015
71.7000
HTG per £1
February 2015
70.4100
HTG per £1
January 2015
73.0522
HTG per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL