HMRC BSD/GBP Rates
Dollar · Bahamas · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
1.3126
BSD per £1
November 2025
1.3328
BSD per £1
October 2025
1.3647
BSD per £1
September 2025
1.3473
BSD per £1
August 2025
1.3541
BSD per £1
July 2025
1.3451
BSD per £1
June 2025
1.3412
BSD per £1
May 2025
1.3271
BSD per £1
April 2025
1.2978
BSD per £1
March 2025
1.2585
BSD per £1
February 2025
1.2357
BSD per £1
January 2025
1.2707
BSD per £1
2024
December 2024
1.2662
BSD per £1
November 2024
1.2952
BSD per £1
October 2024
1.3211
BSD per £1
September 2024
1.3032
BSD per £1
August 2024
1.3033
BSD per £1
July 2024
1.2732
BSD per £1
June 2024
1.2709
BSD per £1
May 2024
1.2457
BSD per £1
April 2024
1.2693
BSD per £1
March 2024
1.2614
BSD per £1
February 2024
1.2690
BSD per £1
January 2024
1.2651
BSD per £1
2023
December 2023
1.2536
BSD per £1
November 2023
1.2188
BSD per £1
October 2023
1.2367
BSD per £1
September 2023
1.2631
BSD per £1
August 2023
1.2886
BSD per £1
July 2023
1.2732
BSD per £1
June 2023
1.2366
BSD per £1
May 2023
1.2450
BSD per £1
April 2023
1.2231
BSD per £1
March 2023
1.2002
BSD per £1
February 2023
1.2392
BSD per £1
January 2023
1.2406
BSD per £1
2022
December 2022
1.2065
BSD per £1
November 2022
1.1259
BSD per £1
October 2022
1.1331
BSD per £1
September 2022
1.1821
BSD per £1
August 2022
1.1996
BSD per £1
July 2022
1.2309
BSD per £1
June 2022
1.2471
BSD per £1
May 2022
1.3048
BSD per £1
April 2022
1.3212
BSD per £1
March 2022
1.3579
BSD per £1
February 2022
1.3629
BSD per £1
January 2022
1.3215
BSD per £1
2021
December 2021
1.3465
BSD per £1
November 2021
1.3815
BSD per £1
October 2021
1.3646
BSD per £1
September 2021
1.3757
BSD per £1
August 2021
1.3674
BSD per £1
July 2021
1.3969
BSD per £1
June 2021
1.4146
BSD per £1
May 2021
1.3930
BSD per £1
April 2021
1.3721
BSD per £1
March 2021
1.4051
BSD per £1
February 2021
1.3632
BSD per £1
January 2021
1.3497
BSD per £1
2020
December 2020
1.3303
BSD per £1
November 2020
1.3163
BSD per £1
October 2020
1.2763
BSD per £1
September 2020
1.3184
BSD per £1
August 2020
1.2732
BSD per £1
July 2020
1.2540
BSD per £1
June 2020
1.2270
BSD per £1
May 2020
1.2327
BSD per £1
April 2020
1.1763
BSD per £1
March 2020
1.2952
BSD per £1
February 2020
1.3140
BSD per £1
January 2020
1.3071
BSD per £1
2019
December 2019
1.2912
BSD per £1
November 2019
1.2882
BSD per £1
October 2019
1.2483
BSD per £1
September 2019
1.2130
BSD per £1
August 2019
1.2500
BSD per £1
July 2019
1.2632
BSD per £1
June 2019
1.2659
BSD per £1
May 2019
1.3049
BSD per £1
April 2019
1.3188
BSD per £1
March 2019
1.3064
BSD per £1
February 2019
1.3062
BSD per £1
January 2019
1.2643
BSD per £1
2018
December 2018
1.2778
BSD per £1
November 2018
1.2912
BSD per £1
October 2018
1.3153
BSD per £1
September 2018
1.2909
BSD per £1
August 2018
1.3049
BSD per £1
July 2018
1.3176
BSD per £1
June 2018
1.3342
BSD per £1
May 2018
1.4234
BSD per £1
April 2018
1.4065
BSD per £1
March 2018
1.3979
BSD per £1
February 2018
1.4223
BSD per £1
January 2018
1.3406
BSD per £1
2017
December 2017
1.3284
BSD per £1
November 2017
1.3170
BSD per £1
October 2017
1.3564
BSD per £1
September 2017
1.2795
BSD per £1
August 2017
1.3042
BSD per £1
July 2017
1.2664
BSD per £1
June 2017
1.2949
BSD per £1
May 2017
1.2810
BSD per £1
April 2017
1.2475
BSD per £1
March 2017
1.2453
BSD per £1
February 2017
1.2343
BSD per £1
January 2017
1.2374
BSD per £1
2016
December 2016
1.2399
BSD per £1
November 2016
1.2293
BSD per £1
October 2016
1.2961
BSD per £1
September 2016
1.3250
BSD per £1
August 2016
1.3178
BSD per £1
July 2016
1.4672
BSD per £1
June 2016
1.4619
BSD per £1
May 2016
1.4403
BSD per £1
April 2016
1.4110
BSD per £1
March 2016
1.4318
BSD per £1
February 2016
1.4144
BSD per £1
January 2016
1.5003
BSD per £1
2015
December 2015
1.5210
BSD per £1
November 2015
1.5460
BSD per £1
October 2015
1.5230
BSD per £1
September 2015
1.5648
BSD per £1
August 2015
1.5634
BSD per £1
July 2015
1.5711
BSD per £1
June 2015
1.5550
BSD per £1
May 2015
1.5040
BSD per £1
April 2015
1.4686
BSD per £1
March 2015
1.5383
BSD per £1
February 2015
1.5120
BSD per £1
January 2015
1.5562
BSD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL