HMRC KZT/GBP Rates
Tenge · Kazakhstan · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
680.7221
KZT per £1
November 2025
718.0977
KZT per £1
October 2025
738.9178
KZT per £1
September 2025
725.4476
KZT per £1
August 2025
729.4464
KZT per £1
July 2025
699.0896
KZT per £1
June 2025
682.8432
KZT per £1
May 2025
695.0592
KZT per £1
April 2025
653.8008
KZT per £1
March 2025
631.7082
KZT per £1
February 2025
644.0917
KZT per £1
January 2025
663.8077
KZT per £1
2024
December 2024
628.4674
KZT per £1
November 2024
627.3253
KZT per £1
October 2024
632.7338
KZT per £1
September 2024
623.4495
KZT per £1
August 2024
619.7535
KZT per £1
July 2024
585.4136
KZT per £1
June 2024
562.8600
KZT per £1
May 2024
558.3812
KZT per £1
April 2024
571.4870
KZT per £1
March 2024
568.3821
KZT per £1
February 2024
575.0172
KZT per £1
January 2024
576.6477
KZT per £1
2023
December 2023
573.4329
KZT per £1
November 2023
583.9743
KZT per £1
October 2023
585.4002
KZT per £1
September 2023
583.1033
KZT per £1
August 2023
571.9643
KZT per £1
July 2023
571.2294
KZT per £1
June 2023
551.0078
KZT per £1
May 2023
569.2907
KZT per £1
April 2023
567.8641
KZT per £1
March 2023
536.5523
KZT per £1
February 2023
575.0090
KZT per £1
January 2023
582.6613
KZT per £1
2022
December 2022
560.7196
KZT per £1
November 2022
529.4648
KZT per £1
October 2022
543.5581
KZT per £1
September 2022
548.7913
KZT per £1
August 2022
578.0609
KZT per £1
July 2022
560.8745
KZT per £1
June 2022
537.6471
KZT per £1
May 2022
577.9393
KZT per £1
April 2022
672.1849
KZT per £1
March 2022
581.1143
KZT per £1
February 2022
595.1099
KZT per £1
January 2022
578.5064
KZT per £1
2021
December 2021
583.2700
KZT per £1
November 2021
589.2700
KZT per £1
October 2021
581.0200
KZT per £1
September 2021
585.8300
KZT per £1
August 2021
585.0400
KZT per £1
July 2021
597.8600
KZT per £1
June 2021
605.8500
KZT per £1
May 2021
601.8900
KZT per £1
April 2021
577.2500
KZT per £1
March 2021
585.8300
KZT per £1
February 2021
571.2100
KZT per £1
January 2021
566.5800
KZT per £1
2020
December 2020
569.2100
KZT per £1
November 2020
563.2700
KZT per £1
October 2020
543.6900
KZT per £1
September 2020
552.0500
KZT per £1
August 2020
526.1000
KZT per £1
July 2020
507.5100
KZT per £1
June 2020
509.1800
KZT per £1
May 2020
539.4500
KZT per £1
April 2020
521.8100
KZT per £1
March 2020
487.2900
KZT per £1
February 2020
495.2500
KZT per £1
January 2020
502.1700
KZT per £1
2019
December 2019
499.3500
KZT per £1
November 2019
501.7800
KZT per £1
October 2019
483.1400
KZT per £1
September 2019
468.2600
KZT per £1
August 2019
480.5100
KZT per £1
July 2019
482.4900
KZT per £1
June 2019
479.6100
KZT per £1
May 2019
494.9800
KZT per £1
April 2019
498.9500
KZT per £1
March 2019
493.9300
KZT per £1
February 2019
493.9700
KZT per £1
January 2019
469.3700
KZT per £1
2018
December 2018
470.6300
KZT per £1
November 2018
473.3300
KZT per £1
October 2018
475.6500
KZT per £1
September 2018
466.8300
KZT per £1
August 2018
450.2100
KZT per £1
July 2018
448.9600
KZT per £1
June 2018
435.1200
KZT per £1
May 2018
467.0900
KZT per £1
April 2018
451.0700
KZT per £1
March 2018
446.5700
KZT per £1
February 2018
456.3900
KZT per £1
January 2018
450.2800
KZT per £1
2017
December 2017
438.3500
KZT per £1
November 2017
439.2400
KZT per £1
October 2017
462.6500
KZT per £1
September 2017
427.0100
KZT per £1
August 2017
425.5900
KZT per £1
July 2017
413.0330
KZT per £1
June 2017
403.2000
KZT per £1
May 2017
399.1100
KZT per £1
April 2017
393.7500
KZT per £1
March 2017
399.2600
KZT per £1
February 2017
407.6600
KZT per £1
January 2017
411.3500
KZT per £1
2016
December 2016
416.1600
KZT per £1
November 2016
407.8800
KZT per £1
October 2016
439.3000
KZT per £1
September 2016
450.0100
KZT per £1
August 2016
449.5200
KZT per £1
July 2016
495.0200
KZT per £1
June 2016
482.2000
KZT per £1
May 2016
473.0900
KZT per £1
April 2016
502.3400
KZT per £1
March 2016
533.0800
KZT per £1
February 2016
516.6900
KZT per £1
January 2016
479.2500
KZT per £1
2015
December 2015
467.7400
KZT per £1
November 2015
426.5200
KZT per £1
October 2015
435.0700
KZT per £1
September 2015
293.9300
KZT per £1
August 2015
292.6700
KZT per £1
July 2015
289.7789
KZT per £1
June 2015
293.8269
KZT per £1
May 2015
278.2100
KZT per £1
April 2015
273.7000
KZT per £1
March 2015
285.9800
KZT per £1
February 2015
278.8000
KZT per £1
January 2015
284.7470
KZT per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL