HMRC UZS/GBP Rates
Sum · Uzbekistan · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
15700.9387
UZS per £1
November 2025
16059.1050
UZS per £1
October 2025
16769.6582
UZS per £1
September 2025
16871.7585
UZS per £1
August 2025
17089.3294
UZS per £1
July 2025
17025.0205
UZS per £1
June 2025
17296.3826
UZS per £1
May 2025
17208.0303
UZS per £1
April 2025
16770.9862
UZS per £1
March 2025
16355.8673
UZS per £1
February 2025
15989.3925
UZS per £1
January 2025
16326.0197
UZS per £1
2024
December 2024
16221.9694
UZS per £1
November 2024
16590.7699
UZS per £1
October 2024
16804.2923
UZS per £1
September 2024
16458.8451
UZS per £1
August 2024
16424.5504
UZS per £1
July 2024
16054.8070
UZS per £1
June 2024
16112.5777
UZS per £1
May 2024
15784.3145
UZS per £1
April 2024
15961.8543
UZS per £1
March 2024
15728.3897
UZS per £1
February 2024
15705.6146
UZS per £1
January 2024
15619.6899
UZS per £1
2023
December 2023
15352.2343
UZS per £1
November 2023
14811.3457
UZS per £1
October 2023
15015.1800
UZS per £1
September 2023
15248.1500
UZS per £1
August 2023
14948.4205
UZS per £1
July 2023
14641.8672
UZS per £1
June 2023
14118.9693
UZS per £1
May 2023
14213.1864
UZS per £1
April 2023
13912.9080
UZS per £1
March 2023
13645.1337
UZS per £1
February 2023
13991.8847
UZS per £1
January 2023
13964.4911
UZS per £1
2022
December 2022
13540.6314
UZS per £1
November 2022
12552.6269
UZS per £1
October 2022
12441.9428
UZS per £1
September 2022
12888.1924
UZS per £1
August 2022
13085.7338
UZS per £1
July 2022
13351.7409
UZS per £1
June 2022
13815.8186
UZS per £1
May 2022
14719.9529
UZS per £1
April 2022
15206.4427
UZS per £1
March 2022
14726.5645
UZS per £1
February 2022
14742.8261
UZS per £1
January 2022
14312.5401
UZS per £1
2021
December 2021
14481.5000
UZS per £1
November 2021
14757.2200
UZS per £1
October 2021
14572.1600
UZS per £1
September 2021
14643.0200
UZS per £1
August 2021
14493.1100
UZS per £1
July 2021
14767.8800
UZS per £1
June 2021
14974.4000
UZS per £1
May 2021
14698.4400
UZS per £1
April 2021
14417.5900
UZS per £1
March 2021
14823.3700
UZS per £1
February 2021
14314.2800
UZS per £1
January 2021
14122.0000
UZS per £1
2020
December 2020
13823.0700
UZS per £1
November 2020
13651.9100
UZS per £1
October 2020
13165.9100
UZS per £1
September 2020
13509.1800
UZS per £1
August 2020
12999.4200
UZS per £1
July 2020
12730.4600
UZS per £1
June 2020
12428.9200
UZS per £1
May 2020
12497.0000
UZS per £1
April 2020
11199.2200
UZS per £1
March 2020
12340.8400
UZS per £1
February 2020
12545.2400
UZS per £1
January 2020
12459.8400
UZS per £1
2019
December 2019
12267.6900
UZS per £1
November 2019
12171.5500
UZS per £1
October 2019
11729.0000
UZS per £1
September 2019
10991.4200
UZS per £1
August 2019
10780.2400
UZS per £1
July 2019
10781.9500
UZS per £1
June 2019
10710.7000
UZS per £1
May 2019
11033.4400
UZS per £1
April 2019
11049.3300
UZS per £1
March 2019
10963.6100
UZS per £1
February 2019
10943.5700
UZS per £1
January 2019
10526.0700
UZS per £1
2018
December 2018
10576.9600
UZS per £1
November 2018
10621.5900
UZS per £1
October 2018
10573.7400
UZS per £1
September 2018
10073.9600
UZS per £1
August 2018
10162.3400
UZS per £1
July 2018
10387.8900
UZS per £1
June 2018
10670.4700
UZS per £1
May 2018
11497.5500
UZS per £1
April 2018
11449.0700
UZS per £1
March 2018
11438.3100
UZS per £1
February 2018
11611.5000
UZS per £1
January 2018
10861.1000
UZS per £1
2017
December 2017
10739.9100
UZS per £1
November 2017
10613.4200
UZS per £1
October 2017
10956.6800
UZS per £1
September 2017
5351.2200
UZS per £1
August 2017
5272.0000
UZS per £1
July 2017
4978.2946
UZS per £1
June 2017
4947.1100
UZS per £1
May 2017
4712.8400
UZS per £1
April 2017
4366.2800
UZS per £1
March 2017
4120.9700
UZS per £1
February 2017
4012.7600
UZS per £1
January 2017
3981.3900
UZS per £1
2016
December 2016
3914.9600
UZS per £1
November 2016
3768.2400
UZS per £1
October 2016
3894.9000
UZS per £1
September 2016
3954.5300
UZS per £1
August 2016
3899.2000
UZS per £1
July 2016
4311.6700
UZS per £1
June 2016
4260.2500
UZS per £1
May 2016
4095.0300
UZS per £1
April 2016
4145.4000
UZS per £1
March 2016
4101.2400
UZS per £1
February 2016
4030.0900
UZS per £1
January 2016
4207.1000
UZS per £1
2015
December 2015
4111.7300
UZS per £1
November 2015
4091.8300
UZS per £1
October 2015
4070.7300
UZS per £1
September 2015
4035.3200
UZS per £1
August 2015
4010.7100
UZS per £1
July 2015
3957.1081
UZS per £1
June 2015
3983.9082
UZS per £1
May 2015
3742.2800
UZS per £1
April 2015
3647.2000
UZS per £1
March 2015
3791.3000
UZS per £1
February 2015
3679.6000
UZS per £1
January 2015
3774.4700
UZS per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL