HMRC AOA/GBP Rates
Readj Kwanza · Angola · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
1201.0841
AOA per £1
November 2025
1219.6596
AOA per £1
October 2025
1249.1046
AOA per £1
September 2025
1235.5280
AOA per £1
August 2025
1239.3592
AOA per £1
July 2025
1237.1455
AOA per £1
June 2025
1233.4506
AOA per £1
May 2025
1220.1919
AOA per £1
April 2025
1192.9573
AOA per £1
March 2025
1157.7733
AOA per £1
February 2025
1138.1488
AOA per £1
January 2025
1173.8581
AOA per £1
2024
December 2024
1165.0369
AOA per £1
November 2024
1189.0966
AOA per £1
October 2024
1240.7727
AOA per £1
September 2024
1184.4217
AOA per £1
August 2024
1151.4528
AOA per £1
July 2024
1098.8061
AOA per £1
June 2024
1090.3459
AOA per £1
May 2024
1048.3017
AOA per £1
April 2024
1075.3120
AOA per £1
March 2024
1054.5481
AOA per £1
February 2024
1074.2641
AOA per £1
January 2024
1070.6363
AOA per £1
2023
December 2023
1050.1050
AOA per £1
November 2023
1018.5715
AOA per £1
October 2023
1032.2150
AOA per £1
September 2023
1052.7660
AOA per £1
August 2023
1076.6614
AOA per £1
July 2023
968.5901
AOA per £1
June 2023
673.4018
AOA per £1
May 2023
637.5668
AOA per £1
April 2023
625.3134
AOA per £1
March 2023
613.4255
AOA per £1
February 2023
628.8958
AOA per £1
January 2023
634.2580
AOA per £1
2022
December 2022
618.7788
AOA per £1
November 2022
504.7063
AOA per £1
October 2022
484.4193
AOA per £1
September 2022
505.3490
AOA per £1
August 2022
516.2522
AOA per £1
July 2022
525.5967
AOA per £1
June 2022
512.6359
AOA per £1
May 2022
537.5377
AOA per £1
April 2022
601.8973
AOA per £1
March 2022
715.2615
AOA per £1
February 2022
737.1854
AOA per £1
January 2022
754.6354
AOA per £1
2021
December 2021
809.0700
AOA per £1
November 2021
833.2700
AOA per £1
October 2021
844.9700
AOA per £1
September 2021
889.9900
AOA per £1
August 2021
885.4200
AOA per £1
July 2021
910.7700
AOA per £1
June 2021
924.9600
AOA per £1
May 2021
918.0000
AOA per £1
April 2021
859.1600
AOA per £1
March 2021
914.7200
AOA per £1
February 2021
886.7300
AOA per £1
January 2021
885.2800
AOA per £1
2020
December 2020
884.1900
AOA per £1
November 2020
860.9900
AOA per £1
October 2020
792.5800
AOA per £1
September 2020
760.9000
AOA per £1
August 2020
703.4600
AOA per £1
July 2020
750.9100
AOA per £1
June 2020
703.7400
AOA per £1
May 2020
692.7100
AOA per £1
April 2020
595.5900
AOA per £1
March 2020
639.7500
AOA per £1
February 2020
648.1000
AOA per £1
January 2020
598.7200
AOA per £1
2019
December 2019
600.7400
AOA per £1
November 2019
586.4000
AOA per £1
October 2019
458.6700
AOA per £1
September 2019
439.1200
AOA per £1
August 2019
434.5500
AOA per £1
July 2019
429.8100
AOA per £1
June 2019
416.3100
AOA per £1
May 2019
416.3100
AOA per £1
April 2019
418.4100
AOA per £1
March 2019
409.8300
AOA per £1
February 2019
405.4700
AOA per £1
January 2019
389.8400
AOA per £1
2018
December 2018
396.6200
AOA per £1
November 2018
393.9600
AOA per £1
October 2018
375.8400
AOA per £1
September 2018
351.9000
AOA per £1
August 2018
330.8600
AOA per £1
July 2018
324.9300
AOA per £1
June 2018
312.0600
AOA per £1
May 2018
308.2100
AOA per £1
April 2018
301.9700
AOA per £1
March 2018
293.3500
AOA per £1
February 2018
288.0600
AOA per £1
January 2018
222.4300
AOA per £1
2017
December 2017
220.4000
AOA per £1
November 2017
218.5200
AOA per £1
October 2017
225.0600
AOA per £1
September 2017
212.2900
AOA per £1
August 2017
216.3800
AOA per £1
July 2017
210.1246
AOA per £1
June 2017
214.8400
AOA per £1
May 2017
212.5400
AOA per £1
April 2017
206.7900
AOA per £1
March 2017
206.4000
AOA per £1
February 2017
204.5800
AOA per £1
January 2017
205.0900
AOA per £1
2016
December 2016
205.5100
AOA per £1
November 2016
203.7400
AOA per £1
October 2016
214.8100
AOA per £1
September 2016
219.6100
AOA per £1
August 2016
218.4000
AOA per £1
July 2016
243.1500
AOA per £1
June 2016
242.2900
AOA per £1
May 2016
234.9600
AOA per £1
April 2016
230.4700
AOA per £1
March 2016
228.0700
AOA per £1
February 2016
222.5100
AOA per £1
January 2016
205.8700
AOA per £1
2015
December 2015
205.2700
AOA per £1
November 2015
208.5900
AOA per £1
October 2015
210.2100
AOA per £1
September 2015
196.6700
AOA per £1
August 2015
196.3600
AOA per £1
July 2015
184.0729
AOA per £1
June 2015
172.9500
AOA per £1
May 2015
163.5600
AOA per £1
April 2015
157.5500
AOA per £1
March 2015
161.9100
AOA per £1
February 2015
156.6800
AOA per £1
January 2015
159.7920
AOA per £1
Other currencies
AED
AFN
ALL
AMD
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL