HMRC BHD/GBP Rates
Dinar · Bahrain · Monthly averages
2026
2025
December 2025
0.4935
BHD per £1
November 2025
0.5011
BHD per £1
October 2025
0.5131
BHD per £1
September 2025
0.5066
BHD per £1
August 2025
0.5091
BHD per £1
July 2025
0.5058
BHD per £1
June 2025
0.5043
BHD per £1
May 2025
0.4990
BHD per £1
April 2025
0.4880
BHD per £1
March 2025
0.4732
BHD per £1
February 2025
0.4646
BHD per £1
January 2025
0.4778
BHD per £1
2024
December 2024
0.4761
BHD per £1
November 2024
0.4870
BHD per £1
October 2024
0.4967
BHD per £1
September 2024
0.4900
BHD per £1
August 2024
0.4901
BHD per £1
July 2024
0.4787
BHD per £1
June 2024
0.4779
BHD per £1
May 2024
0.4684
BHD per £1
April 2024
0.4773
BHD per £1
March 2024
0.4743
BHD per £1
February 2024
0.4772
BHD per £1
January 2024
0.4757
BHD per £1
2023
December 2023
0.4714
BHD per £1
November 2023
0.4583
BHD per £1
October 2023
0.4650
BHD per £1
September 2023
0.4749
BHD per £1
August 2023
0.4858
BHD per £1
July 2023
0.4801
BHD per £1
June 2023
0.4662
BHD per £1
May 2023
0.4694
BHD per £1
April 2023
0.4613
BHD per £1
March 2023
0.4524
BHD per £1
February 2023
0.4671
BHD per £1
January 2023
0.4677
BHD per £1
2022
December 2022
0.4548
BHD per £1
November 2022
0.4246
BHD per £1
October 2022
0.4272
BHD per £1
September 2022
0.4457
BHD per £1
August 2022
0.4523
BHD per £1
July 2022
0.4641
BHD per £1
June 2022
0.4679
BHD per £1
May 2022
0.4919
BHD per £1
April 2022
0.4982
BHD per £1
March 2022
0.5119
BHD per £1
February 2022
0.5137
BHD per £1
January 2022
0.4983
BHD per £1
2021
December 2021
0.5077
BHD per £1
November 2021
0.5208
BHD per £1
October 2021
0.5144
BHD per £1
September 2021
0.5187
BHD per £1
August 2021
0.5155
BHD per £1
July 2021
0.5266
BHD per £1
June 2021
0.5333
BHD per £1
May 2021
0.5251
BHD per £1
April 2021
0.5174
BHD per £1
March 2021
0.5298
BHD per £1
February 2021
0.5139
BHD per £1
January 2021
0.5089
BHD per £1
2020
December 2020
0.5017
BHD per £1
November 2020
0.4963
BHD per £1
October 2020
0.4813
BHD per £1
September 2020
0.4970
BHD per £1
August 2020
0.4800
BHD per £1
July 2020
0.4728
BHD per £1
June 2020
0.4630
BHD per £1
May 2020
0.4600
BHD per £1
April 2020
0.4400
BHD per £1
March 2020
0.4883
BHD per £1
February 2020
0.4955
BHD per £1
January 2020
0.4928
BHD per £1
2019
December 2019
0.4868
BHD per £1
November 2019
0.4856
BHD per £1
October 2019
0.4706
BHD per £1
September 2019
0.4573
BHD per £1
August 2019
0.4712
BHD per £1
July 2019
0.4762
BHD per £1
June 2019
0.4772
BHD per £1
May 2019
0.4919
BHD per £1
April 2019
0.4971
BHD per £1
March 2019
0.4925
BHD per £1
February 2019
0.4924
BHD per £1
January 2019
0.4766
BHD per £1
2018
December 2018
0.4817
BHD per £1
November 2018
0.4867
BHD per £1
October 2018
0.4959
BHD per £1
September 2018
0.4872
BHD per £1
August 2018
0.4920
BHD per £1
July 2018
0.4979
BHD per £1
June 2018
0.5038
BHD per £1
May 2018
0.5366
BHD per £1
April 2018
0.5303
BHD per £1
March 2018
0.5270
BHD per £1
February 2018
0.5362
BHD per £1
January 2018
0.5054
BHD per £1
2017
December 2017
0.5019
BHD per £1
November 2017
0.4964
BHD per £1
October 2017
0.5117
BHD per £1
September 2017
0.4824
BHD per £1
August 2017
0.4919
BHD per £1
July 2017
0.4778
BHD per £1
June 2017
0.4882
BHD per £1
May 2017
0.4830
BHD per £1
April 2017
0.4703
BHD per £1
March 2017
0.4695
BHD per £1
February 2017
0.4653
BHD per £1
January 2017
0.4666
BHD per £1
2016
December 2016
0.4674
BHD per £1
November 2016
0.4635
BHD per £1
October 2016
0.4886
BHD per £1
September 2016
0.4996
BHD per £1
August 2016
0.4974
BHD per £1
July 2016
0.5534
BHD per £1
June 2016
0.5512
BHD per £1
May 2016
0.5346
BHD per £1
April 2016
0.5472
BHD per £1
March 2016
0.5452
BHD per £1
February 2016
0.5395
BHD per £1
January 2016
0.5740
BHD per £1
2015
December 2015
0.5731
BHD per £1
November 2015
0.5828
BHD per £1
October 2015
0.5882
BHD per £1
September 2015
0.5888
BHD per £1
August 2015
0.5895
BHD per £1
July 2015
0.5870
BHD per £1
June 2015
0.5954
BHD per £1
May 2015
0.5638
BHD per £1
April 2015
0.5562
BHD per £1
March 2015
0.5814
BHD per £1
February 2015
0.5709
BHD per £1
January 2015
0.5895
BHD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL