HMRC UYU/GBP Rates
Peso · Uruguay · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
52.2715
UYU per £1
November 2025
53.0554
UYU per £1
October 2025
54.8682
UYU per £1
September 2025
54.1195
UYU per £1
August 2025
54.4343
UYU per £1
July 2025
54.9365
UYU per £1
June 2025
55.8553
UYU per £1
May 2025
56.1928
UYU per £1
April 2025
55.1474
UYU per £1
March 2025
54.4994
UYU per £1
February 2025
54.0395
UYU per £1
January 2025
56.5682
UYU per £1
2024
December 2024
54.1579
UYU per £1
November 2024
53.6850
UYU per £1
October 2024
54.1522
UYU per £1
September 2024
52.5090
UYU per £1
August 2024
52.3205
UYU per £1
July 2024
50.1127
UYU per £1
June 2024
48.8551
UYU per £1
May 2024
48.4238
UYU per £1
April 2024
48.7725
UYU per £1
March 2024
49.3034
UYU per £1
February 2024
50.0695
UYU per £1
January 2024
49.7034
UYU per £1
2023
December 2023
49.7079
UYU per £1
November 2023
48.7009
UYU per £1
October 2023
47.1958
UYU per £1
September 2023
47.7930
UYU per £1
August 2023
48.9788
UYU per £1
July 2023
48.2926
UYU per £1
June 2023
47.9350
UYU per £1
May 2023
48.3933
UYU per £1
April 2023
47.8235
UYU per £1
March 2023
46.8471
UYU per £1
February 2023
48.5458
UYU per £1
January 2023
47.9183
UYU per £1
2022
December 2022
47.7492
UYU per £1
November 2022
46.4602
UYU per £1
October 2022
46.3796
UYU per £1
September 2022
47.7865
UYU per £1
August 2022
50.2951
UYU per £1
July 2022
48.9716
UYU per £1
June 2022
50.3016
UYU per £1
May 2022
53.5274
UYU per £1
April 2022
55.8800
UYU per £1
March 2022
58.4509
UYU per £1
February 2022
60.6954
UYU per £1
January 2022
58.4387
UYU per £1
2021
December 2021
59.2900
UYU per £1
November 2021
60.5300
UYU per £1
October 2021
58.2900
UYU per £1
September 2021
59.4100
UYU per £1
August 2021
60.0300
UYU per £1
July 2021
60.8200
UYU per £1
June 2021
62.3500
UYU per £1
May 2021
61.5400
UYU per £1
April 2021
60.7300
UYU per £1
March 2021
60.5200
UYU per £1
February 2021
57.5000
UYU per £1
January 2021
57.2600
UYU per £1
2020
December 2020
56.7900
UYU per £1
November 2020
56.1700
UYU per £1
October 2020
54.0800
UYU per £1
September 2020
56.2600
UYU per £1
August 2020
54.7300
UYU per £1
July 2020
53.3500
UYU per £1
June 2020
53.5500
UYU per £1
May 2020
53.2200
UYU per £1
April 2020
53.9300
UYU per £1
March 2020
49.2800
UYU per £1
February 2020
49.0700
UYU per £1
January 2020
49.2900
UYU per £1
2019
December 2019
48.5600
UYU per £1
November 2019
48.1700
UYU per £1
October 2019
45.8500
UYU per £1
September 2019
44.3000
UYU per £1
August 2019
42.7046
UYU per £1
July 2019
44.6200
UYU per £1
June 2019
44.6300
UYU per £1
May 2019
44.5900
UYU per £1
April 2019
43.9500
UYU per £1
March 2019
42.7000
UYU per £1
February 2019
42.6300
UYU per £1
January 2019
40.7000
UYU per £1
2018
December 2018
41.5300
UYU per £1
November 2018
42.4300
UYU per £1
October 2018
43.5600
UYU per £1
September 2018
41.1600
UYU per £1
August 2018
40.7500
UYU per £1
July 2018
41.7800
UYU per £1
June 2018
41.7200
UYU per £1
May 2018
40.2100
UYU per £1
April 2018
40.0400
UYU per £1
March 2018
39.7900
UYU per £1
February 2018
40.4500
UYU per £1
January 2018
38.5000
UYU per £1
2017
December 2017
38.9800
UYU per £1
November 2017
38.8200
UYU per £1
October 2017
39.1600
UYU per £1
September 2017
36.7900
UYU per £1
August 2017
37.3400
UYU per £1
July 2017
35.8405
UYU per £1
June 2017
36.5300
UYU per £1
May 2017
36.4200
UYU per £1
April 2017
35.3600
UYU per £1
March 2017
35.4200
UYU per £1
February 2017
35.4300
UYU per £1
January 2017
35.4800
UYU per £1
2016
December 2016
36.0100
UYU per £1
November 2016
34.5000
UYU per £1
October 2016
36.9400
UYU per £1
September 2016
37.8300
UYU per £1
August 2016
39.7500
UYU per £1
July 2016
44.8500
UYU per £1
June 2016
46.1400
UYU per £1
May 2016
44.6500
UYU per £1
April 2016
46.8300
UYU per £1
March 2016
45.8600
UYU per £1
February 2016
43.9900
UYU per £1
January 2016
45.1900
UYU per £1
2015
December 2015
44.8500
UYU per £1
November 2015
45.4100
UYU per £1
October 2015
44.9400
UYU per £1
September 2015
44.4100
UYU per £1
August 2015
42.8600
UYU per £1
July 2015
41.7173
UYU per £1
June 2015
41.9516
UYU per £1
May 2015
39.8400
UYU per £1
April 2015
37.1000
UYU per £1
March 2015
38.2100
UYU per £1
February 2015
37.6400
UYU per £1
January 2015
37.4326
UYU per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL