HMRC DZD/GBP Rates
Dinar · Algeria · Monthly averages
2026
2025
December 2025
171.1817
DZD per £1
November 2025
173.9954
DZD per £1
October 2025
176.2988
DZD per £1
September 2025
175.1267
DZD per £1
August 2025
175.6348
DZD per £1
July 2025
175.3105
DZD per £1
June 2025
177.6539
DZD per £1
May 2025
176.0155
DZD per £1
April 2025
173.3375
DZD per £1
March 2025
169.9846
DZD per £1
February 2025
166.8709
DZD per £1
January 2025
170.0711
DZD per £1
2024
December 2024
169.0893
DZD per £1
November 2024
173.2641
DZD per £1
October 2024
174.7970
DZD per £1
September 2024
174.7926
DZD per £1
August 2024
175.0589
DZD per £1
July 2024
171.2929
DZD per £1
June 2024
171.0410
DZD per £1
May 2024
167.9394
DZD per £1
April 2024
170.8161
DZD per £1
March 2024
169.7528
DZD per £1
February 2024
171.1492
DZD per £1
January 2024
170.0899
DZD per £1
2023
December 2023
168.5792
DZD per £1
November 2023
167.8015
DZD per £1
October 2023
169.4710
DZD per £1
September 2023
171.7650
DZD per £1
August 2023
173.2581
DZD per £1
July 2023
172.7057
DZD per £1
June 2023
169.0431
DZD per £1
May 2023
168.9204
DZD per £1
April 2023
166.0455
DZD per £1
March 2023
164.2435
DZD per £1
February 2023
168.4464
DZD per £1
January 2023
170.6642
DZD per £1
2022
December 2022
167.2850
DZD per £1
November 2022
158.0572
DZD per £1
October 2022
159.5980
DZD per £1
September 2022
166.6919
DZD per £1
August 2022
174.8481
DZD per £1
July 2022
179.3711
DZD per £1
June 2022
180.6829
DZD per £1
May 2022
187.1461
DZD per £1
April 2022
188.1978
DZD per £1
March 2022
190.4051
DZD per £1
February 2022
190.4456
DZD per £1
January 2022
183.8930
DZD per £1
2021
December 2021
186.1000
DZD per £1
November 2021
188.9400
DZD per £1
October 2021
186.7300
DZD per £1
September 2021
186.2600
DZD per £1
August 2021
184.0400
DZD per £1
July 2021
186.9800
DZD per £1
June 2021
188.4300
DZD per £1
May 2021
184.8300
DZD per £1
April 2021
183.6800
DZD per £1
March 2021
186.8900
DZD per £1
February 2021
180.7600
DZD per £1
January 2021
178.0100
DZD per £1
2020
December 2020
170.8600
DZD per £1
November 2020
169.2100
DZD per £1
October 2020
165.1000
DZD per £1
September 2020
168.6200
DZD per £1
August 2020
162.5400
DZD per £1
July 2020
161.6700
DZD per £1
June 2020
157.3900
DZD per £1
May 2020
158.3300
DZD per £1
April 2020
143.2600
DZD per £1
March 2020
156.6200
DZD per £1
February 2020
157.2400
DZD per £1
January 2020
156.2500
DZD per £1
2019
December 2019
154.8600
DZD per £1
November 2019
154.0700
DZD per £1
October 2019
149.8500
DZD per £1
September 2019
145.5000
DZD per £1
August 2019
149.6400
DZD per £1
July 2019
150.9900
DZD per £1
June 2019
151.6800
DZD per £1
May 2019
155.4900
DZD per £1
April 2019
156.5200
DZD per £1
March 2019
154.9900
DZD per £1
February 2019
154.9200
DZD per £1
January 2019
149.8200
DZD per £1
2018
December 2018
151.5400
DZD per £1
November 2018
153.8900
DZD per £1
October 2018
155.2500
DZD per £1
September 2018
152.5100
DZD per £1
August 2018
153.9100
DZD per £1
July 2018
155.0600
DZD per £1
June 2018
155.3600
DZD per £1
May 2018
162.2500
DZD per £1
April 2018
160.9000
DZD per £1
March 2018
159.4200
DZD per £1
February 2018
161.6600
DZD per £1
January 2018
154.3900
DZD per £1
2017
December 2017
152.5100
DZD per £1
November 2017
150.4700
DZD per £1
October 2017
151.0600
DZD per £1
September 2017
140.5500
DZD per £1
August 2017
142.1100
DZD per £1
July 2017
137.8358
DZD per £1
June 2017
140.6700
DZD per £1
May 2017
140.6000
DZD per £1
April 2017
136.2400
DZD per £1
March 2017
137.1900
DZD per £1
February 2017
135.3200
DZD per £1
January 2017
137.5100
DZD per £1
2016
December 2016
137.7300
DZD per £1
November 2016
135.6600
DZD per £1
October 2016
141.7600
DZD per £1
September 2016
144.5100
DZD per £1
August 2016
145.9400
DZD per £1
July 2016
161.1600
DZD per £1
June 2016
160.6900
DZD per £1
May 2016
154.3100
DZD per £1
April 2016
159.8000
DZD per £1
March 2016
152.7700
DZD per £1
February 2016
153.4500
DZD per £1
January 2016
162.4900
DZD per £1
2015
December 2015
163.9400
DZD per £1
November 2015
163.0300
DZD per £1
October 2015
164.5000
DZD per £1
September 2015
164.1300
DZD per £1
August 2015
156.6300
DZD per £1
July 2015
153.2480
DZD per £1
June 2015
154.7500
DZD per £1
May 2015
146.8000
DZD per £1
April 2015
143.6000
DZD per £1
March 2015
145.0500
DZD per £1
February 2015
133.6500
DZD per £1
January 2015
136.5130
DZD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL