HMRC MDL/GBP Rates
Leu · Moldova · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
22.2585
MDL per £1
November 2025
22.6645
MDL per £1
October 2025
22.6387
MDL per £1
September 2025
22.5793
MDL per £1
August 2025
22.9296
MDL per £1
July 2025
23.0136
MDL per £1
June 2025
23.3548
MDL per £1
May 2025
23.5035
MDL per £1
April 2025
23.5460
MDL per £1
March 2025
23.4986
MDL per £1
February 2025
23.1797
MDL per £1
January 2025
23.2049
MDL per £1
2024
December 2024
22.9792
MDL per £1
November 2024
23.0081
MDL per £1
October 2024
23.0392
MDL per £1
September 2024
22.8052
MDL per £1
August 2024
23.0568
MDL per £1
July 2024
22.6795
MDL per £1
June 2024
22.4270
MDL per £1
May 2024
21.9863
MDL per £1
April 2024
22.4765
MDL per £1
March 2024
22.5596
MDL per £1
February 2024
22.4253
MDL per £1
January 2024
22.5635
MDL per £1
2023
December 2023
22.2714
MDL per £1
November 2023
22.1331
MDL per £1
October 2023
22.1588
MDL per £1
September 2023
22.4946
MDL per £1
August 2023
22.6536
MDL per £1
July 2023
22.8718
MDL per £1
June 2023
21.9021
MDL per £1
May 2023
22.3814
MDL per £1
April 2023
22.6905
MDL per £1
March 2023
22.4421
MDL per £1
February 2023
23.5387
MDL per £1
January 2023
23.9598
MDL per £1
2022
December 2022
23.2263
MDL per £1
November 2022
21.8143
MDL per £1
October 2022
21.9490
MDL per £1
September 2022
22.8737
MDL per £1
August 2022
23.1412
MDL per £1
July 2022
23.6094
MDL per £1
June 2022
23.6756
MDL per £1
May 2022
24.0877
MDL per £1
April 2022
24.4091
MDL per £1
March 2022
24.3743
MDL per £1
February 2022
24.6003
MDL per £1
January 2022
23.3808
MDL per £1
2021
December 2021
23.6500
MDL per £1
November 2021
24.0600
MDL per £1
October 2021
24.1500
MDL per £1
September 2021
24.1400
MDL per £1
August 2021
24.6500
MDL per £1
July 2021
25.1000
MDL per £1
June 2021
25.1300
MDL per £1
May 2021
25.0700
MDL per £1
April 2021
24.5400
MDL per £1
March 2021
24.6500
MDL per £1
February 2021
23.6700
MDL per £1
January 2021
23.1800
MDL per £1
2020
December 2020
22.8100
MDL per £1
November 2020
22.4400
MDL per £1
October 2020
21.3000
MDL per £1
September 2020
21.8700
MDL per £1
August 2020
21.6200
MDL per £1
July 2020
21.6000
MDL per £1
June 2020
21.7500
MDL per £1
May 2020
22.4000
MDL per £1
April 2020
20.9900
MDL per £1
March 2020
22.9600
MDL per £1
February 2020
23.2500
MDL per £1
January 2020
22.5400
MDL per £1
2019
December 2019
22.5300
MDL per £1
November 2019
22.4000
MDL per £1
October 2019
22.0100
MDL per £1
September 2019
21.2200
MDL per £1
August 2019
21.9200
MDL per £1
July 2019
22.9200
MDL per £1
June 2019
22.7600
MDL per £1
May 2019
23.3100
MDL per £1
April 2019
22.7400
MDL per £1
March 2019
22.3800
MDL per £1
February 2019
22.3700
MDL per £1
January 2019
21.8000
MDL per £1
2018
December 2018
21.8900
MDL per £1
November 2018
22.0700
MDL per £1
October 2018
22.1000
MDL per £1
September 2018
21.6900
MDL per £1
August 2018
21.7600
MDL per £1
July 2018
22.2500
MDL per £1
June 2018
22.3900
MDL per £1
May 2018
23.4100
MDL per £1
April 2018
23.2500
MDL per £1
March 2018
23.2800
MDL per £1
February 2018
23.9600
MDL per £1
January 2018
23.0200
MDL per £1
2017
December 2017
23.3000
MDL per £1
November 2017
22.7800
MDL per £1
October 2017
23.8800
MDL per £1
September 2017
22.9200
MDL per £1
August 2017
23.5700
MDL per £1
July 2017
23.1633
MDL per £1
June 2017
23.6300
MDL per £1
May 2017
24.7100
MDL per £1
April 2017
24.3900
MDL per £1
March 2017
24.9100
MDL per £1
February 2017
24.8000
MDL per £1
January 2017
24.9700
MDL per £1
2016
December 2016
25.0400
MDL per £1
November 2016
24.5200
MDL per £1
October 2016
25.5900
MDL per £1
September 2016
26.1000
MDL per £1
August 2016
26.0300
MDL per £1
July 2016
28.9000
MDL per £1
June 2016
28.8700
MDL per £1
May 2016
27.8500
MDL per £1
April 2016
28.5900
MDL per £1
March 2016
28.8000
MDL per £1
February 2016
29.4500
MDL per £1
January 2016
30.2000
MDL per £1
2015
December 2015
30.0700
MDL per £1
November 2015
30.3600
MDL per £1
October 2015
31.0200
MDL per £1
September 2015
29.5500
MDL per £1
August 2015
29.5200
MDL per £1
July 2015
28.3512
MDL per £1
June 2015
27.9914
MDL per £1
May 2015
27.5600
MDL per £1
April 2015
26.7000
MDL per £1
March 2015
28.5200
MDL per £1
February 2015
24.3400
MDL per £1
January 2015
24.3531
MDL per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL