HMRC RWF/GBP Rates
Franc · Rwanda · Monthly averages
2026
2025
December 2025
1909.1178
RWF per £1
November 2025
1934.7172
RWF per £1
October 2025
1973.5025
RWF per £1
September 2025
1949.7833
RWF per £1
August 2025
1954.6758
RWF per £1
July 2025
1918.6380
RWF per £1
June 2025
1911.9592
RWF per £1
May 2025
1885.1731
RWF per £1
April 2025
1839.2822
RWF per £1
March 2025
1771.9466
RWF per £1
February 2025
1725.3237
RWF per £1
January 2025
1741.4897
RWF per £1
2024
December 2024
1735.5355
RWF per £1
November 2024
1752.0049
RWF per £1
October 2024
1766.3743
RWF per £1
September 2024
1751.8573
RWF per £1
August 2024
1707.2041
RWF per £1
July 2024
1654.8127
RWF per £1
June 2024
1647.4170
RWF per £1
May 2024
1604.9608
RWF per £1
April 2024
1633.2200
RWF per £1
March 2024
1605.8100
RWF per £1
February 2024
1609.2424
RWF per £1
January 2024
1592.8420
RWF per £1
2023
December 2023
1550.2922
RWF per £1
November 2023
1486.4108
RWF per £1
October 2023
1483.9100
RWF per £1
September 2023
1467.8530
RWF per £1
August 2023
1507.7126
RWF per £1
July 2023
1464.1848
RWF per £1
June 2023
1390.3178
RWF per £1
May 2023
1381.3948
RWF per £1
April 2023
1340.2196
RWF per £1
March 2023
1305.2245
RWF per £1
February 2023
1340.8181
RWF per £1
January 2023
1317.5199
RWF per £1
2022
December 2022
1274.1160
RWF per £1
November 2022
1177.6893
RWF per £1
October 2022
1177.9038
RWF per £1
September 2022
1229.6236
RWF per £1
August 2022
1245.8313
RWF per £1
July 2022
1261.6783
RWF per £1
June 2022
1272.7770
RWF per £1
May 2022
1330.1934
RWF per £1
April 2022
1355.5471
RWF per £1
March 2022
1392.6648
RWF per £1
February 2022
1387.5678
RWF per £1
January 2022
1346.6546
RWF per £1
2021
December 2021
1362.8800
RWF per £1
November 2021
1394.4900
RWF per £1
October 2021
1367.9600
RWF per £1
September 2021
1373.2900
RWF per £1
August 2021
1361.4900
RWF per £1
July 2021
1386.0700
RWF per £1
June 2021
1402.9200
RWF per £1
May 2021
1378.7100
RWF per £1
April 2021
1353.3200
RWF per £1
March 2021
1380.5100
RWF per £1
February 2021
1347.4800
RWF per £1
January 2021
1322.0500
RWF per £1
2020
December 2020
1298.8900
RWF per £1
November 2020
1279.8500
RWF per £1
October 2020
1231.6300
RWF per £1
September 2020
1259.0600
RWF per £1
August 2020
1210.2300
RWF per £1
July 2020
1182.6100
RWF per £1
June 2020
1153.9800
RWF per £1
May 2020
1158.3600
RWF per £1
April 2020
1112.2300
RWF per £1
March 2020
1221.9700
RWF per £1
February 2020
1228.6800
RWF per £1
January 2020
1220.2100
RWF per £1
2019
December 2019
1204.4500
RWF per £1
November 2019
1188.3500
RWF per £1
October 2019
1147.8500
RWF per £1
September 2019
1114.3800
RWF per £1
August 2019
1144.6800
RWF per £1
July 2019
1150.4900
RWF per £1
June 2019
1145.6400
RWF per £1
May 2019
1180.8100
RWF per £1
April 2019
1189.0500
RWF per £1
March 2019
1174.2100
RWF per £1
February 2019
1169.9000
RWF per £1
January 2019
1128.3000
RWF per £1
2018
December 2018
1136.6000
RWF per £1
November 2018
1144.7000
RWF per £1
October 2018
1161.4100
RWF per £1
September 2018
1135.8200
RWF per £1
August 2018
1143.0900
RWF per £1
July 2018
1151.5700
RWF per £1
June 2018
1159.8900
RWF per £1
May 2018
1228.4300
RWF per £1
April 2018
1216.3800
RWF per £1
March 2018
1198.6600
RWF per £1
February 2018
1212.6600
RWF per £1
January 2018
1143.6900
RWF per £1
2017
December 2017
1136.3600
RWF per £1
November 2017
1124.0900
RWF per £1
October 2017
1146.0500
RWF per £1
September 2017
1077.8500
RWF per £1
August 2017
1095.6300
RWF per £1
July 2017
1060.9922
RWF per £1
June 2017
1090.6800
RWF per £1
May 2017
1056.8600
RWF per £1
April 2017
1035.4200
RWF per £1
March 2017
1026.8400
RWF per £1
February 2017
1014.5800
RWF per £1
January 2017
1007.9900
RWF per £1
2016
December 2016
1006.0600
RWF per £1
November 2016
992.7400
RWF per £1
October 2016
1043.0300
RWF per £1
September 2016
1058.2300
RWF per £1
August 2016
1034.9200
RWF per £1
July 2016
1150.7600
RWF per £1
June 2016
1140.6900
RWF per £1
May 2016
1098.3600
RWF per £1
April 2016
1098.4100
RWF per £1
March 2016
1101.8900
RWF per £1
February 2016
1072.4600
RWF per £1
January 2016
1134.9900
RWF per £1
2015
December 2015
1132.5300
RWF per £1
November 2015
1138.2500
RWF per £1
October 2015
1141.4100
RWF per £1
September 2015
1136.0900
RWF per £1
August 2015
1133.9700
RWF per £1
July 2015
1089.8334
RWF per £1
June 2015
1088.8619
RWF per £1
May 2015
1030.6000
RWF per £1
April 2015
1040.0200
RWF per £1
March 2015
1060.7900
RWF per £1
February 2015
1041.7400
RWF per £1
January 2015
1079.6700
RWF per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL