HMRC BIF/GBP Rates
Franc · Burundi · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
3876.0939
BIF per £1
November 2025
3927.3932
BIF per £1
October 2025
4068.7331
BIF per £1
September 2025
4019.1328
BIF per £1
August 2025
4031.5732
BIF per £1
July 2025
4005.0221
BIF per £1
June 2025
3989.4529
BIF per £1
May 2025
3944.3419
BIF per £1
April 2025
3842.1971
BIF per £1
March 2025
3722.9552
BIF per £1
February 2025
3650.4961
BIF per £1
January 2025
3751.7976
BIF per £1
2024
December 2024
3724.6317
BIF per £1
November 2024
3764.3707
BIF per £1
October 2024
3831.3892
BIF per £1
September 2024
3752.9560
BIF per £1
August 2024
3752.9139
BIF per £1
July 2024
3656.1642
BIF per £1
June 2024
3645.9356
BIF per £1
May 2024
3569.8672
BIF per £1
April 2024
3627.6074
BIF per £1
March 2024
3600.6163
BIF per £1
February 2024
3618.1951
BIF per £1
January 2024
3596.4300
BIF per £1
2023
December 2023
3566.9549
BIF per £1
November 2023
3456.1393
BIF per £1
October 2023
3506.8970
BIF per £1
September 2023
3583.5950
BIF per £1
August 2023
3662.9688
BIF per £1
July 2023
3612.7181
BIF per £1
June 2023
3484.0389
BIF per £1
May 2023
2591.7815
BIF per £1
April 2023
2543.2932
BIF per £1
March 2023
2472.4257
BIF per £1
February 2023
2558.9551
BIF per £1
January 2023
2551.9194
BIF per £1
2022
December 2022
2496.7748
BIF per £1
November 2022
2318.2240
BIF per £1
October 2022
2324.0794
BIF per £1
September 2022
2417.4010
BIF per £1
August 2022
2438.2786
BIF per £1
July 2022
2511.0480
BIF per £1
June 2022
2496.1522
BIF per £1
May 2022
2627.7680
BIF per £1
April 2022
2655.6045
BIF per £1
March 2022
2732.1001
BIF per £1
February 2022
2733.9764
BIF per £1
January 2022
2634.4012
BIF per £1
2021
December 2021
2680.7200
BIF per £1
November 2021
2747.7300
BIF per £1
October 2021
2711.0900
BIF per £1
September 2021
2729.2400
BIF per £1
August 2021
2711.6400
BIF per £1
July 2021
2765.8600
BIF per £1
June 2021
2790.1900
BIF per £1
May 2021
2727.9100
BIF per £1
April 2021
2682.0100
BIF per £1
March 2021
2755.4100
BIF per £1
February 2021
2659.5200
BIF per £1
January 2021
2623.8000
BIF per £1
2020
December 2020
2578.4100
BIF per £1
November 2020
2546.5900
BIF per £1
October 2020
2465.2600
BIF per £1
September 2020
2543.8100
BIF per £1
August 2020
2452.9800
BIF per £1
July 2020
2396.3800
BIF per £1
June 2020
2346.2900
BIF per £1
May 2020
2352.6000
BIF per £1
April 2020
2230.3500
BIF per £1
March 2020
2442.1700
BIF per £1
February 2020
2472.7400
BIF per £1
January 2020
2455.0300
BIF per £1
2019
December 2019
2421.6500
BIF per £1
November 2019
2408.9200
BIF per £1
October 2019
2328.1600
BIF per £1
September 2019
2236.7100
BIF per £1
August 2019
2299.0200
BIF per £1
July 2019
2319.7700
BIF per £1
June 2019
2321.4600
BIF per £1
May 2019
2387.9100
BIF per £1
April 2019
2405.4200
BIF per £1
March 2019
2378.9600
BIF per £1
February 2019
2372.0500
BIF per £1
January 2019
2303.4700
BIF per £1
2018
December 2018
2296.5600
BIF per £1
November 2018
2340.8400
BIF per £1
October 2018
2349.1300
BIF per £1
September 2018
2313.9200
BIF per £1
August 2018
2329.2500
BIF per £1
July 2018
2339.8200
BIF per £1
June 2018
2374.7900
BIF per £1
May 2018
2538.4100
BIF per £1
April 2018
2475.8200
BIF per £1
March 2018
2459.5900
BIF per £1
February 2018
2501.5000
BIF per £1
January 2018
2354.4700
BIF per £1
2017
December 2017
2329.5500
BIF per £1
November 2017
2311.3300
BIF per £1
October 2017
2376.4900
BIF per £1
September 2017
2229.8500
BIF per £1
August 2017
2277.0500
BIF per £1
July 2017
2188.3969
BIF per £1
June 2017
2227.2200
BIF per £1
May 2017
2169.9900
BIF per £1
April 2017
2109.5000
BIF per £1
March 2017
2102.1800
BIF per £1
February 2017
2070.0400
BIF per £1
January 2017
2091.1900
BIF per £1
2016
December 2016
2073.1100
BIF per £1
November 2016
2060.4900
BIF per £1
October 2016
2164.4400
BIF per £1
September 2016
2220.7700
BIF per £1
August 2016
2184.3600
BIF per £1
July 2016
2463.2800
BIF per £1
June 2016
2283.3400
BIF per £1
May 2016
2210.8400
BIF per £1
April 2016
2263.6400
BIF per £1
March 2016
2254.0500
BIF per £1
February 2016
2246.5100
BIF per £1
January 2016
2375.2000
BIF per £1
2015
December 2015
2368.6600
BIF per £1
November 2015
2424.9300
BIF per £1
October 2015
2430.8500
BIF per £1
September 2015
2450.5900
BIF per £1
August 2015
2554.9900
BIF per £1
July 2015
2427.6818
BIF per £1
June 2015
2473.2720
BIF per £1
May 2015
2348.4000
BIF per £1
April 2015
2316.0700
BIF per £1
March 2015
2397.5800
BIF per £1
February 2015
2343.9000
BIF per £1
January 2015
2454.8600
BIF per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL