HMRC JOD/GBP Rates
Dinar · Jordan · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
0.9306
JOD per £1
November 2025
0.9449
JOD per £1
October 2025
0.9676
JOD per £1
September 2025
0.9553
JOD per £1
August 2025
0.9600
JOD per £1
July 2025
0.9537
JOD per £1
June 2025
0.9509
JOD per £1
May 2025
0.9409
JOD per £1
April 2025
0.9201
JOD per £1
March 2025
0.8923
JOD per £1
February 2025
0.8761
JOD per £1
January 2025
0.9009
JOD per £1
2024
December 2024
0.8977
JOD per £1
November 2024
0.9183
JOD per £1
October 2024
0.9367
JOD per £1
September 2024
0.9240
JOD per £1
August 2024
0.9241
JOD per £1
July 2024
0.9027
JOD per £1
June 2024
0.9011
JOD per £1
May 2024
0.8832
JOD per £1
April 2024
0.8999
JOD per £1
March 2024
0.8944
JOD per £1
February 2024
0.8998
JOD per £1
January 2024
0.8970
JOD per £1
2023
December 2023
0.8888
JOD per £1
November 2023
0.8641
JOD per £1
October 2023
0.8768
JOD per £1
September 2023
0.8955
JOD per £1
August 2023
0.9132
JOD per £1
July 2023
0.9040
JOD per £1
June 2023
0.8779
JOD per £1
May 2023
0.8838
JOD per £1
April 2023
0.8685
JOD per £1
March 2023
0.8520
JOD per £1
February 2023
0.8798
JOD per £1
January 2023
0.8796
JOD per £1
2022
December 2022
0.8566
JOD per £1
November 2022
0.7990
JOD per £1
October 2022
0.8039
JOD per £1
September 2022
0.8390
JOD per £1
August 2022
0.8519
JOD per £1
July 2022
0.8727
JOD per £1
June 2022
0.8800
JOD per £1
May 2022
0.9251
JOD per £1
April 2022
0.9367
JOD per £1
March 2022
0.9628
JOD per £1
February 2022
0.9663
JOD per £1
January 2022
0.9370
JOD per £1
2021
December 2021
0.9546
JOD per £1
November 2021
0.9795
JOD per £1
October 2021
0.9675
JOD per £1
September 2021
0.9754
JOD per £1
August 2021
0.9695
JOD per £1
July 2021
0.9904
JOD per £1
June 2021
1.0029
JOD per £1
May 2021
0.9876
JOD per £1
April 2021
0.9728
JOD per £1
March 2021
0.9962
JOD per £1
February 2021
0.9665
JOD per £1
January 2021
0.9569
JOD per £1
2020
December 2020
0.9432
JOD per £1
November 2020
0.9332
JOD per £1
October 2020
0.9049
JOD per £1
September 2020
0.9347
JOD per £1
August 2020
0.9027
JOD per £1
July 2020
0.8891
JOD per £1
June 2020
0.8699
JOD per £1
May 2020
0.8740
JOD per £1
April 2020
0.8340
JOD per £1
March 2020
0.9183
JOD per £1
February 2020
0.9317
JOD per £1
January 2020
0.9267
JOD per £1
2019
December 2019
0.9155
JOD per £1
November 2019
0.9133
JOD per £1
October 2019
0.8851
JOD per £1
September 2019
0.8601
JOD per £1
August 2019
0.8862
JOD per £1
July 2019
0.8956
JOD per £1
June 2019
0.8975
JOD per £1
May 2019
0.9252
JOD per £1
April 2019
0.9351
JOD per £1
March 2019
0.9259
JOD per £1
February 2019
0.9269
JOD per £1
January 2019
0.8971
JOD per £1
2018
December 2018
0.9070
JOD per £1
November 2018
0.9161
JOD per £1
October 2018
0.9332
JOD per £1
September 2018
0.9165
JOD per £1
August 2018
0.9265
JOD per £1
July 2018
0.9358
JOD per £1
June 2018
0.9466
JOD per £1
May 2018
1.0099
JOD per £1
April 2018
0.9979
JOD per £1
March 2018
0.9911
JOD per £1
February 2018
1.0084
JOD per £1
January 2018
0.9505
JOD per £1
2017
December 2017
0.9418
JOD per £1
November 2017
0.9338
JOD per £1
October 2017
0.9617
JOD per £1
September 2017
0.9072
JOD per £1
August 2017
0.9246
JOD per £1
July 2017
0.8979
JOD per £1
June 2017
0.9181
JOD per £1
May 2017
0.9083
JOD per £1
April 2017
0.8845
JOD per £1
March 2017
0.8829
JOD per £1
February 2017
0.8755
JOD per £1
January 2017
0.8776
JOD per £1
2016
December 2016
0.8793
JOD per £1
November 2016
0.8716
JOD per £1
October 2016
0.9191
JOD per £1
September 2016
0.9395
JOD per £1
August 2016
0.9350
JOD per £1
July 2016
1.0389
JOD per £1
June 2016
1.0353
JOD per £1
May 2016
1.0060
JOD per £1
April 2016
1.0292
JOD per £1
March 2016
1.0257
JOD per £1
February 2016
1.0157
JOD per £1
January 2016
1.0792
JOD per £1
2015
December 2015
1.0773
JOD per £1
November 2015
1.0951
JOD per £1
October 2015
1.1054
JOD per £1
September 2015
1.1052
JOD per £1
August 2015
1.1079
JOD per £1
July 2015
1.1035
JOD per £1
June 2015
1.1185
JOD per £1
May 2015
1.0596
JOD per £1
April 2015
1.0446
JOD per £1
March 2015
1.0941
JOD per £1
February 2015
1.0738
JOD per £1
January 2015
1.1105
JOD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL