HMRC DJF/GBP Rates
Franc · Djibouti · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
234.1972
DJF per £1
November 2025
237.3230
DJF per £1
October 2025
242.9588
DJF per £1
September 2025
239.9201
DJF per £1
August 2025
240.8218
DJF per £1
July 2025
239.3919
DJF per £1
June 2025
238.7815
DJF per £1
May 2025
236.2620
DJF per £1
April 2025
230.9767
DJF per £1
March 2025
223.9264
DJF per £1
February 2025
219.7691
DJF per £1
January 2025
226.1341
DJF per £1
2024
December 2024
225.3178
DJF per £1
November 2024
230.7616
DJF per £1
October 2024
235.0508
DJF per £1
September 2024
231.2953
DJF per £1
August 2024
231.8296
DJF per £1
July 2024
226.2763
DJF per £1
June 2024
226.1086
DJF per £1
May 2024
221.7915
DJF per £1
April 2024
225.6014
DJF per £1
March 2024
224.4970
DJF per £1
February 2024
226.1123
DJF per £1
January 2024
224.9965
DJF per £1
2023
December 2023
223.0209
DJF per £1
November 2023
216.7279
DJF per £1
October 2023
219.9235
DJF per £1
September 2023
224.6716
DJF per £1
August 2023
229.4961
DJF per £1
July 2023
226.6687
DJF per £1
June 2023
219.8813
DJF per £1
May 2023
221.7381
DJF per £1
April 2023
217.7949
DJF per £1
March 2023
214.2368
DJF per £1
February 2023
220.4700
DJF per £1
January 2023
220.2069
DJF per £1
2022
December 2022
214.8292
DJF per £1
November 2022
200.4098
DJF per £1
October 2022
202.2663
DJF per £1
September 2022
212.2466
DJF per £1
August 2022
213.3397
DJF per £1
July 2022
219.7782
DJF per £1
June 2022
220.9920
DJF per £1
May 2022
232.2456
DJF per £1
April 2022
234.8029
DJF per £1
March 2022
241.3264
DJF per £1
February 2022
242.2144
DJF per £1
January 2022
234.8650
DJF per £1
2021
December 2021
239.2900
DJF per £1
November 2021
245.5200
DJF per £1
October 2021
242.5000
DJF per £1
September 2021
244.4900
DJF per £1
August 2021
243.0200
DJF per £1
July 2021
248.2500
DJF per £1
June 2021
251.3900
DJF per £1
May 2021
247.5500
DJF per £1
April 2021
243.8400
DJF per £1
March 2021
249.7100
DJF per £1
February 2021
242.2600
DJF per £1
January 2021
239.8600
DJF per £1
2020
December 2020
236.4200
DJF per £1
November 2020
233.9200
DJF per £1
October 2020
226.8200
DJF per £1
September 2020
234.3000
DJF per £1
August 2020
226.2600
DJF per £1
July 2020
222.8600
DJF per £1
June 2020
218.0600
DJF per £1
May 2020
219.0700
DJF per £1
April 2020
209.0600
DJF per £1
March 2020
230.1700
DJF per £1
February 2020
233.5300
DJF per £1
January 2020
232.2900
DJF per £1
2019
December 2019
229.4700
DJF per £1
November 2019
228.9300
DJF per £1
October 2019
221.8500
DJF per £1
September 2019
215.5800
DJF per £1
August 2019
222.1400
DJF per £1
July 2019
224.4800
DJF per £1
June 2019
224.9700
DJF per £1
May 2019
231.9000
DJF per £1
April 2019
234.3800
DJF per £1
March 2019
232.1700
DJF per £1
February 2019
232.1300
DJF per £1
January 2019
224.6900
DJF per £1
2018
December 2018
227.0800
DJF per £1
November 2018
229.4700
DJF per £1
October 2018
233.7500
DJF per £1
September 2018
229.4100
DJF per £1
August 2018
231.9000
DJF per £1
July 2018
234.1600
DJF per £1
June 2018
237.1000
DJF per £1
May 2018
252.9700
DJF per £1
April 2018
249.9600
DJF per £1
March 2018
248.4200
DJF per £1
February 2018
252.7600
DJF per £1
January 2018
238.2500
DJF per £1
2017
December 2017
236.0700
DJF per £1
November 2017
234.0500
DJF per £1
October 2017
241.0600
DJF per £1
September 2017
227.3900
DJF per £1
August 2017
231.7700
DJF per £1
July 2017
225.0731
DJF per £1
June 2017
230.1200
DJF per £1
May 2017
227.6600
DJF per £1
April 2017
221.7000
DJF per £1
March 2017
221.3000
DJF per £1
February 2017
219.3500
DJF per £1
January 2017
219.9000
DJF per £1
2016
December 2016
220.3500
DJF per £1
November 2016
218.4700
DJF per £1
October 2016
230.3400
DJF per £1
September 2016
235.4800
DJF per £1
August 2016
234.1900
DJF per £1
July 2016
260.7500
DJF per £1
June 2016
259.8100
DJF per £1
May 2016
251.9600
DJF per £1
April 2016
257.8900
DJF per £1
March 2016
256.9200
DJF per £1
February 2016
254.2900
DJF per £1
January 2016
270.3900
DJF per £1
2015
December 2015
269.9800
DJF per £1
November 2015
274.4900
DJF per £1
October 2015
277.0900
DJF per £1
September 2015
277.4000
DJF per £1
August 2015
277.8500
DJF per £1
July 2015
276.6931
DJF per £1
June 2015
280.6563
DJF per £1
May 2015
265.8300
DJF per £1
April 2015
262.1700
DJF per £1
March 2015
280.4600
DJF per £1
February 2015
275.5800
DJF per £1
January 2015
276.7570
DJF per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL