HMRC DOP/GBP Rates
Peso · Dominican Republic · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
83.9620
DOP per £1
November 2025
84.7088
DOP per £1
October 2025
85.1261
DOP per £1
September 2025
83.2907
DOP per £1
August 2025
81.8727
DOP per £1
July 2025
79.6985
DOP per £1
June 2025
78.9969
DOP per £1
May 2025
81.3684
DOP per £1
April 2025
81.4919
DOP per £1
March 2025
78.2910
DOP per £1
February 2025
75.5922
DOP per £1
January 2025
77.0859
DOP per £1
2024
December 2024
76.1865
DOP per £1
November 2024
78.1418
DOP per £1
October 2024
79.3043
DOP per £1
September 2024
77.7377
DOP per £1
August 2024
77.0118
DOP per £1
July 2024
75.1616
DOP per £1
June 2024
74.6538
DOP per £1
May 2024
73.5812
DOP per £1
April 2024
75.1500
DOP per £1
March 2024
73.8621
DOP per £1
February 2024
74.5176
DOP per £1
January 2024
72.3413
DOP per £1
2023
December 2023
71.2733
DOP per £1
November 2023
69.1344
DOP per £1
October 2023
70.1768
DOP per £1
September 2023
71.7689
DOP per £1
August 2023
72.2156
DOP per £1
July 2023
69.7079
DOP per £1
June 2023
67.4168
DOP per £1
May 2023
67.9648
DOP per £1
April 2023
66.9773
DOP per £1
March 2023
67.5116
DOP per £1
February 2023
70.3248
DOP per £1
January 2023
68.3200
DOP per £1
2022
December 2022
65.5518
DOP per £1
November 2022
60.5620
DOP per £1
October 2022
60.6232
DOP per £1
September 2022
62.9470
DOP per £1
August 2022
65.1887
DOP per £1
July 2022
67.2690
DOP per £1
June 2022
68.6163
DOP per £1
May 2022
71.8918
DOP per £1
April 2022
72.4808
DOP per £1
March 2022
77.0745
DOP per £1
February 2022
78.5848
DOP per £1
January 2022
74.9052
DOP per £1
2021
December 2021
76.1600
DOP per £1
November 2021
77.8800
DOP per £1
October 2021
76.9100
DOP per £1
September 2021
78.4900
DOP per £1
August 2021
77.9700
DOP per £1
July 2021
79.6500
DOP per £1
June 2021
80.4500
DOP per £1
May 2021
79.2400
DOP per £1
April 2021
78.3400
DOP per £1
March 2021
81.4200
DOP per £1
February 2021
79.4000
DOP per £1
January 2021
78.5100
DOP per £1
2020
December 2020
77.0500
DOP per £1
November 2020
76.9300
DOP per £1
October 2020
74.6600
DOP per £1
September 2020
77.0000
DOP per £1
August 2020
74.2700
DOP per £1
July 2020
73.2300
DOP per £1
June 2020
68.0900
DOP per £1
May 2020
67.1200
DOP per £1
April 2020
63.4800
DOP per £1
March 2020
69.3500
DOP per £1
February 2020
70.2400
DOP per £1
January 2020
69.3800
DOP per £1
2019
December 2019
68.4000
DOP per £1
November 2019
68.1300
DOP per £1
October 2019
64.6000
DOP per £1
September 2019
61.7700
DOP per £1
August 2019
63.8351
DOP per £1
July 2019
64.3000
DOP per £1
June 2019
64.1900
DOP per £1
May 2019
66.0500
DOP per £1
April 2019
66.7400
DOP per £1
March 2019
66.1100
DOP per £1
February 2019
65.4700
DOP per £1
January 2019
63.7700
DOP per £1
2018
December 2018
63.7200
DOP per £1
November 2018
64.2200
DOP per £1
October 2018
65.1900
DOP per £1
September 2018
63.8300
DOP per £1
August 2018
64.3900
DOP per £1
July 2018
65.3700
DOP per £1
June 2018
66.1600
DOP per £1
May 2018
70.5200
DOP per £1
April 2018
69.6700
DOP per £1
March 2018
68.7100
DOP per £1
February 2018
69.1200
DOP per £1
January 2018
64.8500
DOP per £1
2017
December 2017
63.8900
DOP per £1
November 2017
62.9900
DOP per £1
October 2017
64.7300
DOP per £1
September 2017
60.5000
DOP per £1
August 2017
61.6100
DOP per £1
July 2017
59.8777
DOP per £1
June 2017
61.0600
DOP per £1
May 2017
60.6300
DOP per £1
April 2017
59.0000
DOP per £1
March 2017
58.2200
DOP per £1
February 2017
57.6200
DOP per £1
January 2017
57.3700
DOP per £1
2016
December 2016
57.5500
DOP per £1
November 2016
56.7800
DOP per £1
October 2016
59.8200
DOP per £1
September 2016
60.9600
DOP per £1
August 2016
60.5500
DOP per £1
July 2016
67.3800
DOP per £1
June 2016
67.1100
DOP per £1
May 2016
64.9900
DOP per £1
April 2016
66.4400
DOP per £1
March 2016
66.0000
DOP per £1
February 2016
64.8400
DOP per £1
January 2016
69.3000
DOP per £1
2015
December 2015
68.7100
DOP per £1
November 2015
69.9200
DOP per £1
October 2015
70.4200
DOP per £1
September 2015
70.3300
DOP per £1
August 2015
69.9800
DOP per £1
July 2015
69.8895
DOP per £1
June 2015
70.8116
DOP per £1
May 2015
66.9600
DOP per £1
April 2015
65.9500
DOP per £1
March 2015
69.2300
DOP per £1
February 2015
67.5300
DOP per £1
January 2015
69.1737
DOP per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL