HMRC BBD/GBP Rates
Dollar · Barbados · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
2.6251
BBD per £1
November 2025
2.6655
BBD per £1
October 2025
2.7295
BBD per £1
September 2025
2.6946
BBD per £1
August 2025
2.7082
BBD per £1
July 2025
2.6903
BBD per £1
June 2025
2.6824
BBD per £1
May 2025
2.6542
BBD per £1
April 2025
2.5956
BBD per £1
March 2025
2.5170
BBD per £1
February 2025
2.4713
BBD per £1
January 2025
2.5414
BBD per £1
2024
December 2024
2.5324
BBD per £1
November 2024
2.5905
BBD per £1
October 2024
2.6422
BBD per £1
September 2024
2.6065
BBD per £1
August 2024
2.6067
BBD per £1
July 2024
2.5464
BBD per £1
June 2024
2.5418
BBD per £1
May 2024
2.4915
BBD per £1
April 2024
2.5386
BBD per £1
March 2024
2.5229
BBD per £1
February 2024
2.5381
BBD per £1
January 2024
2.5302
BBD per £1
2023
December 2023
2.5072
BBD per £1
November 2023
2.4375
BBD per £1
October 2023
2.4734
BBD per £1
September 2023
2.5261
BBD per £1
August 2023
2.5773
BBD per £1
July 2023
2.5464
BBD per £1
June 2023
2.4731
BBD per £1
May 2023
2.4900
BBD per £1
April 2023
2.4462
BBD per £1
March 2023
2.4004
BBD per £1
February 2023
2.4784
BBD per £1
January 2023
2.4812
BBD per £1
2022
December 2022
2.4131
BBD per £1
November 2022
2.2518
BBD per £1
October 2022
2.2663
BBD per £1
September 2022
2.3642
BBD per £1
August 2022
2.3993
BBD per £1
July 2022
2.4618
BBD per £1
June 2022
2.4825
BBD per £1
May 2022
2.6095
BBD per £1
April 2022
2.6424
BBD per £1
March 2022
2.7158
BBD per £1
February 2022
2.7258
BBD per £1
January 2022
2.6431
BBD per £1
2021
December 2021
2.6929
BBD per £1
November 2021
2.7630
BBD per £1
October 2021
2.7291
BBD per £1
September 2021
2.7514
BBD per £1
August 2021
2.7349
BBD per £1
July 2021
2.7938
BBD per £1
June 2021
2.8291
BBD per £1
May 2021
2.7859
BBD per £1
April 2021
2.7442
BBD per £1
March 2021
2.8102
BBD per £1
February 2021
2.7263
BBD per £1
January 2021
2.6994
BBD per £1
2020
December 2020
2.6606
BBD per £1
November 2020
2.6325
BBD per £1
October 2020
2.5526
BBD per £1
September 2020
2.6368
BBD per £1
August 2020
2.5463
BBD per £1
July 2020
2.5080
BBD per £1
June 2020
2.4540
BBD per £1
May 2020
2.4654
BBD per £1
April 2020
2.3527
BBD per £1
March 2020
2.5903
BBD per £1
February 2020
2.6281
BBD per £1
January 2020
2.6142
BBD per £1
2019
December 2019
2.5824
BBD per £1
November 2019
2.5764
BBD per £1
October 2019
2.4967
BBD per £1
September 2019
2.4261
BBD per £1
August 2019
2.4999
BBD per £1
July 2019
2.5263
BBD per £1
June 2019
2.5318
BBD per £1
May 2019
2.6098
BBD per £1
April 2019
2.6377
BBD per £1
March 2019
2.6128
BBD per £1
February 2019
2.6124
BBD per £1
January 2019
2.5286
BBD per £1
2018
December 2018
2.5556
BBD per £1
November 2018
2.5824
BBD per £1
October 2018
2.6306
BBD per £1
September 2018
2.5818
BBD per £1
August 2018
2.6098
BBD per £1
July 2018
2.6352
BBD per £1
June 2018
2.6683
BBD per £1
May 2018
2.8469
BBD per £1
April 2018
2.8130
BBD per £1
March 2018
2.7957
BBD per £1
February 2018
2.8446
BBD per £1
January 2018
2.6812
BBD per £1
2017
December 2017
2.6567
BBD per £1
November 2017
2.6340
BBD per £1
October 2017
2.7129
BBD per £1
September 2017
2.5590
BBD per £1
August 2017
2.6083
BBD per £1
July 2017
2.5329
BBD per £1
June 2017
2.5898
BBD per £1
May 2017
2.5621
BBD per £1
April 2017
2.4950
BBD per £1
March 2017
2.4905
BBD per £1
February 2017
2.4686
BBD per £1
January 2017
2.4748
BBD per £1
2016
December 2016
2.4798
BBD per £1
November 2016
2.4586
BBD per £1
October 2016
2.5922
BBD per £1
September 2016
2.6501
BBD per £1
August 2016
2.6356
BBD per £1
July 2016
2.9344
BBD per £1
June 2016
2.9239
BBD per £1
May 2016
2.8355
BBD per £1
April 2016
2.9023
BBD per £1
March 2016
2.8914
BBD per £1
February 2016
2.8618
BBD per £1
January 2016
3.0429
BBD per £1
2015
December 2015
3.0383
BBD per £1
November 2015
3.0891
BBD per £1
October 2015
3.1183
BBD per £1
September 2015
3.1218
BBD per £1
August 2015
3.1269
BBD per £1
July 2015
3.1138
BBD per £1
June 2015
3.1584
BBD per £1
May 2015
2.9916
BBD per £1
April 2015
2.9504
BBD per £1
March 2015
3.0837
BBD per £1
February 2015
3.0283
BBD per £1
January 2015
3.1272
BBD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL