HMRC TMT/GBP Rates
New Manat · Turkmenistan · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
4.5917
TMT per £1
November 2025
4.6647
TMT per £1
October 2025
4.7728
TMT per £1
September 2025
4.7122
TMT per £1
August 2025
4.7494
TMT per £1
July 2025
4.7066
TMT per £1
June 2025
4.7048
TMT per £1
May 2025
4.6419
TMT per £1
April 2025
4.5405
TMT per £1
March 2025
4.4014
TMT per £1
February 2025
4.3345
TMT per £1
January 2025
4.4565
TMT per £1
2024
December 2024
4.4317
TMT per £1
November 2024
4.5327
TMT per £1
October 2024
4.6290
TMT per £1
September 2024
4.5660
TMT per £1
August 2024
4.5533
TMT per £1
July 2024
4.4607
TMT per £1
June 2024
4.4400
TMT per £1
May 2024
4.3521
TMT per £1
April 2024
4.4382
TMT per £1
March 2024
4.4107
TMT per £1
February 2024
4.4335
TMT per £1
January 2024
4.4198
TMT per £1
2023
December 2023
4.3800
TMT per £1
November 2023
4.2579
TMT per £1
October 2023
4.3204
TMT per £1
September 2023
4.4266
TMT per £1
August 2023
4.5103
TMT per £1
July 2023
4.4562
TMT per £1
June 2023
4.3279
TMT per £1
May 2023
4.3575
TMT per £1
April 2023
4.2809
TMT per £1
March 2023
4.2007
TMT per £1
February 2023
4.3372
TMT per £1
January 2023
4.3111
TMT per £1
2022
December 2022
4.2350
TMT per £1
November 2022
3.9519
TMT per £1
October 2022
3.9660
TMT per £1
September 2022
4.1492
TMT per £1
August 2022
4.2108
TMT per £1
July 2022
4.3082
TMT per £1
June 2022
4.3444
TMT per £1
May 2022
4.5666
TMT per £1
April 2022
4.6374
TMT per £1
March 2022
4.7527
TMT per £1
February 2022
4.7701
TMT per £1
January 2022
4.6254
TMT per £1
2021
December 2021
4.7261
TMT per £1
November 2021
4.8422
TMT per £1
October 2021
4.7896
TMT per £1
September 2021
4.8150
TMT per £1
August 2021
4.7861
TMT per £1
July 2021
4.9031
TMT per £1
June 2021
4.9509
TMT per £1
May 2021
4.8893
TMT per £1
April 2021
4.8161
TMT per £1
March 2021
4.9179
TMT per £1
February 2021
4.7847
TMT per £1
January 2021
4.7239
TMT per £1
2020
December 2020
4.6694
TMT per £1
November 2020
4.6201
TMT per £1
October 2020
4.4671
TMT per £1
September 2020
4.6276
TMT per £1
August 2020
4.4688
TMT per £1
July 2020
4.3890
TMT per £1
June 2020
4.3067
TMT per £1
May 2020
4.3144
TMT per £1
April 2020
4.1172
TMT per £1
March 2020
4.5330
TMT per £1
February 2020
4.6123
TMT per £1
January 2020
4.5879
TMT per £1
2019
December 2019
4.5192
TMT per £1
November 2019
4.5216
TMT per £1
October 2019
4.3817
TMT per £1
September 2019
4.2457
TMT per £1
August 2019
4.3873
TMT per £1
July 2019
4.4337
TMT per £1
June 2019
4.4433
TMT per £1
May 2019
4.5672
TMT per £1
April 2019
4.6291
TMT per £1
March 2019
4.5855
TMT per £1
February 2019
4.5848
TMT per £1
January 2019
4.4377
TMT per £1
2018
December 2018
4.4723
TMT per £1
November 2018
4.5321
TMT per £1
October 2018
4.6036
TMT per £1
September 2018
4.5311
TMT per £1
August 2018
4.5672
TMT per £1
July 2018
4.6116
TMT per £1
June 2018
4.6695
TMT per £1
May 2018
4.9821
TMT per £1
April 2018
4.9298
TMT per £1
March 2018
4.9065
TMT per £1
February 2018
4.9780
TMT per £1
January 2018
4.7055
TMT per £1
2017
December 2017
4.6559
TMT per £1
November 2017
4.6095
TMT per £1
October 2017
4.7476
TMT per £1
September 2017
4.4910
TMT per £1
August 2017
4.5841
TMT per £1
July 2017
4.4326
TMT per £1
June 2017
4.5322
TMT per £1
May 2017
4.4837
TMT per £1
April 2017
4.3663
TMT per £1
March 2017
4.3708
TMT per £1
February 2017
4.3200
TMT per £1
January 2017
4.3309
TMT per £1
2016
December 2016
4.3520
TMT per £1
November 2016
4.3026
TMT per £1
October 2016
4.5428
TMT per £1
September 2016
4.6377
TMT per £1
August 2016
4.6189
TMT per £1
July 2016
5.1425
TMT per £1
June 2016
5.1168
TMT per £1
May 2016
4.9621
TMT per £1
April 2016
5.0790
TMT per £1
March 2016
5.0599
TMT per £1
February 2016
5.0082
TMT per £1
January 2016
5.3403
TMT per £1
2015
December 2015
5.3170
TMT per £1
November 2015
5.4059
TMT per £1
October 2015
5.4570
TMT per £1
September 2015
5.3851
TMT per £1
August 2015
5.4330
TMT per £1
July 2015
5.4102
TMT per £1
June 2015
5.2903
TMT per £1
May 2015
5.0857
TMT per £1
April 2015
4.9567
TMT per £1
March 2015
5.3951
TMT per £1
February 2015
5.2982
TMT per £1
January 2015
4.4484
TMT per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL