HMRC NIO/GBP Rates
Gold Cordoba · Nicaragua · Monthly averages
2026
2025
December 2025
48.3110
NIO per £1
November 2025
49.0168
NIO per £1
October 2025
50.1698
NIO per £1
September 2025
49.5807
NIO per £1
August 2025
49.8187
NIO per £1
July 2025
49.4902
NIO per £1
June 2025
49.3525
NIO per £1
May 2025
48.8234
NIO per £1
April 2025
47.7283
NIO per £1
March 2025
46.3084
NIO per £1
February 2025
45.4055
NIO per £1
January 2025
46.7285
NIO per £1
2024
December 2024
46.5475
NIO per £1
November 2024
47.7120
NIO per £1
October 2024
48.6282
NIO per £1
September 2024
47.9126
NIO per £1
August 2024
47.9859
NIO per £1
July 2024
46.7932
NIO per £1
June 2024
46.8039
NIO per £1
May 2024
45.8374
NIO per £1
April 2024
46.6196
NIO per £1
March 2024
46.3527
NIO per £1
February 2024
46.5153
NIO per £1
January 2024
46.4830
NIO per £1
2023
December 2023
45.9376
NIO per £1
November 2023
44.5783
NIO per £1
October 2023
45.2683
NIO per £1
September 2023
46.2178
NIO per £1
August 2023
47.0741
NIO per £1
July 2023
46.5356
NIO per £1
June 2023
45.2949
NIO per £1
May 2023
45.5298
NIO per £1
April 2023
44.7657
NIO per £1
March 2023
43.6875
NIO per £1
February 2023
45.1070
NIO per £1
January 2023
45.2820
NIO per £1
2022
December 2022
43.4599
NIO per £1
November 2022
40.5661
NIO per £1
October 2022
40.7252
NIO per £1
September 2022
42.5143
NIO per £1
August 2022
43.0553
NIO per £1
July 2022
44.1341
NIO per £1
June 2022
44.4553
NIO per £1
May 2022
46.7166
NIO per £1
April 2022
47.2526
NIO per £1
March 2022
48.1444
NIO per £1
February 2022
48.3216
NIO per £1
January 2022
46.7893
NIO per £1
2021
December 2021
47.4100
NIO per £1
November 2021
48.6900
NIO per £1
October 2021
47.9300
NIO per £1
September 2021
48.4000
NIO per £1
August 2021
48.1400
NIO per £1
July 2021
49.1000
NIO per £1
June 2021
49.6300
NIO per £1
May 2021
48.8000
NIO per £1
April 2021
47.9900
NIO per £1
March 2021
49.0700
NIO per £1
February 2021
47.5200
NIO per £1
January 2021
46.9600
NIO per £1
2020
December 2020
46.2000
NIO per £1
November 2020
45.6100
NIO per £1
October 2020
44.1200
NIO per £1
September 2020
45.4500
NIO per £1
August 2020
43.7900
NIO per £1
July 2020
43.0100
NIO per £1
June 2020
41.9900
NIO per £1
May 2020
42.0900
NIO per £1
April 2020
40.0500
NIO per £1
March 2020
44.0000
NIO per £1
February 2020
44.5400
NIO per £1
January 2020
44.1800
NIO per £1
2019
December 2019
43.5400
NIO per £1
November 2019
43.3200
NIO per £1
October 2019
41.7800
NIO per £1
September 2019
40.4500
NIO per £1
August 2019
41.5200
NIO per £1
July 2019
41.7700
NIO per £1
June 2019
41.7000
NIO per £1
May 2019
42.7900
NIO per £1
April 2019
43.0900
NIO per £1
March 2019
42.5200
NIO per £1
February 2019
42.3600
NIO per £1
January 2019
40.8100
NIO per £1
2018
December 2018
41.0900
NIO per £1
November 2018
41.3600
NIO per £1
October 2018
41.9300
NIO per £1
September 2018
41.0000
NIO per £1
August 2018
41.2500
NIO per £1
July 2018
41.5000
NIO per £1
June 2018
41.8600
NIO per £1
May 2018
44.4600
NIO per £1
April 2018
43.7700
NIO per £1
March 2018
43.3400
NIO per £1
February 2018
43.9300
NIO per £1
January 2018
41.2100
NIO per £1
2017
December 2017
40.6800
NIO per £1
November 2017
40.1400
NIO per £1
October 2017
41.1900
NIO per £1
September 2017
38.7100
NIO per £1
August 2017
39.2700
NIO per £1
July 2017
37.9969
NIO per £1
June 2017
38.7000
NIO per £1
May 2017
38.1100
NIO per £1
April 2017
36.9800
NIO per £1
March 2017
36.7400
NIO per £1
February 2017
36.2800
NIO per £1
January 2017
36.2300
NIO per £1
2016
December 2016
36.1700
NIO per £1
November 2016
35.6900
NIO per £1
October 2016
37.4900
NIO per £1
September 2016
38.1900
NIO per £1
August 2016
37.8000
NIO per £1
July 2016
41.9300
NIO per £1
June 2016
41.5900
NIO per £1
May 2016
40.1500
NIO per £1
April 2016
40.9500
NIO per £1
March 2016
40.6000
NIO per £1
February 2016
40.0400
NIO per £1
January 2016
42.3700
NIO per £1
2015
December 2015
42.1500
NIO per £1
November 2015
42.7000
NIO per £1
October 2015
42.9400
NIO per £1
September 2015
42.7900
NIO per £1
August 2015
42.7000
NIO per £1
July 2015
42.3234
NIO per £1
June 2015
42.7691
NIO per £1
May 2015
40.3500
NIO per £1
April 2015
39.6100
NIO per £1
March 2015
41.2700
NIO per £1
February 2015
40.3700
NIO per £1
January 2015
41.5225
NIO per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL