HMRC PEN/GBP Rates
New Sol · Peru · Monthly averages
2026
2025
December 2025
4.4238
PEN per £1
November 2025
4.5223
PEN per £1
October 2025
4.7472
PEN per £1
September 2025
4.7182
PEN per £1
August 2025
4.8181
PEN per £1
July 2025
4.8584
PEN per £1
June 2025
4.9447
PEN per £1
May 2025
4.9622
PEN per £1
April 2025
4.7401
PEN per £1
March 2025
4.6579
PEN per £1
February 2025
4.5979
PEN per £1
January 2025
4.7621
PEN per £1
2024
December 2024
4.7980
PEN per £1
November 2024
4.8905
PEN per £1
October 2024
4.9589
PEN per £1
September 2024
4.8875
PEN per £1
August 2024
4.8465
PEN per £1
July 2024
4.8536
PEN per £1
June 2024
4.7546
PEN per £1
May 2024
4.6871
PEN per £1
April 2024
4.6997
PEN per £1
March 2024
4.7731
PEN per £1
February 2024
4.7262
PEN per £1
January 2024
4.7147
PEN per £1
2023
December 2023
4.6892
PEN per £1
November 2023
4.6870
PEN per £1
October 2023
4.5800
PEN per £1
September 2023
4.7019
PEN per £1
August 2023
4.6046
PEN per £1
July 2023
4.6357
PEN per £1
June 2023
4.5485
PEN per £1
May 2023
4.7057
PEN per £1
April 2023
4.6109
PEN per £1
March 2023
4.6389
PEN per £1
February 2023
4.7483
PEN per £1
January 2023
4.7577
PEN per £1
2022
December 2022
4.6400
PEN per £1
November 2022
4.4868
PEN per £1
October 2022
4.4141
PEN per £1
September 2022
4.5657
PEN per £1
August 2022
4.6562
PEN per £1
July 2022
4.5932
PEN per £1
June 2022
4.6733
PEN per £1
May 2022
4.8341
PEN per £1
April 2022
4.9842
PEN per £1
March 2022
5.2270
PEN per £1
February 2022
5.2716
PEN per £1
January 2022
5.3607
PEN per £1
2021
December 2021
5.3852
PEN per £1
November 2021
5.4445
PEN per £1
October 2021
5.6078
PEN per £1
September 2021
5.6324
PEN per £1
August 2021
5.4028
PEN per £1
July 2021
5.5590
PEN per £1
June 2021
5.3014
PEN per £1
May 2021
5.1563
PEN per £1
April 2021
5.1074
PEN per £1
March 2021
5.1365
PEN per £1
February 2021
4.9271
PEN per £1
January 2021
4.8389
PEN per £1
2020
December 2020
4.7578
PEN per £1
November 2020
4.7322
PEN per £1
October 2020
4.5309
PEN per £1
September 2020
4.6929
PEN per £1
August 2020
4.4527
PEN per £1
July 2020
4.3758
PEN per £1
June 2020
4.1792
PEN per £1
May 2020
4.1542
PEN per £1
April 2020
4.1982
PEN per £1
March 2020
4.3834
PEN per £1
February 2020
4.3543
PEN per £1
January 2020
4.3573
PEN per £1
2019
December 2019
4.3708
PEN per £1
November 2019
4.3110
PEN per £1
October 2019
4.1723
PEN per £1
September 2019
4.1009
PEN per £1
August 2019
4.1150
PEN per £1
July 2019
4.2132
PEN per £1
June 2019
4.2351
PEN per £1
May 2019
4.2979
PEN per £1
April 2019
4.3436
PEN per £1
March 2019
4.3320
PEN per £1
February 2019
4.3555
PEN per £1
January 2019
4.2323
PEN per £1
2018
December 2018
4.3150
PEN per £1
November 2018
4.3121
PEN per £1
October 2018
4.3423
PEN per £1
September 2018
4.2387
PEN per £1
August 2018
4.2734
PEN per £1
July 2018
4.3276
PEN per £1
June 2018
4.3693
PEN per £1
May 2018
4.5744
PEN per £1
April 2018
4.5817
PEN per £1
March 2018
4.5388
PEN per £1
February 2018
4.5673
PEN per £1
January 2018
4.3865
PEN per £1
2017
December 2017
4.3032
PEN per £1
November 2017
4.2730
PEN per £1
October 2017
4.3984
PEN per £1
September 2017
4.1453
PEN per £1
August 2017
4.2287
PEN per £1
July 2017
4.1407
PEN per £1
June 2017
4.2486
PEN per £1
May 2017
4.1646
PEN per £1
April 2017
4.0581
PEN per £1
March 2017
4.0445
PEN per £1
February 2017
4.1311
PEN per £1
January 2017
4.2014
PEN per £1
2016
December 2016
4.2497
PEN per £1
November 2016
4.1560
PEN per £1
October 2016
4.3728
PEN per £1
September 2016
4.4429
PEN per £1
August 2016
4.3565
PEN per £1
July 2016
4.8242
PEN per £1
June 2016
4.8551
PEN per £1
May 2016
4.6502
PEN per £1
April 2016
4.8998
PEN per £1
March 2016
5.0735
PEN per £1
February 2016
4.9087
PEN per £1
January 2016
5.1402
PEN per £1
2015
December 2015
5.0687
PEN per £1
November 2015
5.0043
PEN per £1
October 2015
4.9752
PEN per £1
September 2015
5.0554
PEN per £1
August 2015
4.9726
PEN per £1
July 2015
4.9113
PEN per £1
June 2015
4.9721
PEN per £1
May 2015
4.6766
PEN per £1
April 2015
4.5746
PEN per £1
March 2015
4.7165
PEN per £1
February 2015
4.5546
PEN per £1
January 2015
4.6103
PEN per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL