HMRC OMR/GBP Rates
Rial · Oman · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
0.5050
OMR per £1
November 2025
0.5127
OMR per £1
October 2025
0.5253
OMR per £1
September 2025
0.5183
OMR per £1
August 2025
0.5210
OMR per £1
July 2025
0.5176
OMR per £1
June 2025
0.5164
OMR per £1
May 2025
0.5109
OMR per £1
April 2025
0.4996
OMR per £1
March 2025
0.4845
OMR per £1
February 2025
0.4756
OMR per £1
January 2025
0.4892
OMR per £1
2024
December 2024
0.4875
OMR per £1
November 2024
0.4986
OMR per £1
October 2024
0.5083
OMR per £1
September 2024
0.5017
OMR per £1
August 2024
0.5018
OMR per £1
July 2024
0.4902
OMR per £1
June 2024
0.4892
OMR per £1
May 2024
0.4796
OMR per £1
April 2024
0.4887
OMR per £1
March 2024
0.4857
OMR per £1
February 2024
0.4886
OMR per £1
January 2024
0.4870
OMR per £1
2023
December 2023
0.4826
OMR per £1
November 2023
0.4692
OMR per £1
October 2023
0.4761
OMR per £1
September 2023
0.4857
OMR per £1
August 2023
0.4961
OMR per £1
July 2023
0.4902
OMR per £1
June 2023
0.4761
OMR per £1
May 2023
0.4793
OMR per £1
April 2023
0.4709
OMR per £1
March 2023
0.4620
OMR per £1
February 2023
0.4771
OMR per £1
January 2023
0.4776
OMR per £1
2022
December 2022
0.4646
OMR per £1
November 2022
0.4335
OMR per £1
October 2022
0.4363
OMR per £1
September 2022
0.4551
OMR per £1
August 2022
0.4619
OMR per £1
July 2022
0.4740
OMR per £1
June 2022
0.4779
OMR per £1
May 2022
0.5023
OMR per £1
April 2022
0.5088
OMR per £1
March 2022
0.5277
OMR per £1
February 2022
0.5247
OMR per £1
January 2022
0.5088
OMR per £1
2021
December 2021
0.5178
OMR per £1
November 2021
0.5319
OMR per £1
October 2021
0.5254
OMR per £1
September 2021
0.5296
OMR per £1
August 2021
0.5265
OMR per £1
July 2021
0.5379
OMR per £1
June 2021
0.5446
OMR per £1
May 2021
0.5363
OMR per £1
April 2021
0.5283
OMR per £1
March 2021
0.5410
OMR per £1
February 2021
0.5248
OMR per £1
January 2021
0.5196
OMR per £1
2020
December 2020
0.5122
OMR per £1
November 2020
0.5068
OMR per £1
October 2020
0.4914
OMR per £1
September 2020
0.5076
OMR per £1
August 2020
0.4902
OMR per £1
July 2020
0.4828
OMR per £1
June 2020
0.4725
OMR per £1
May 2020
0.4748
OMR per £1
April 2020
0.4531
OMR per £1
March 2020
0.4987
OMR per £1
February 2020
0.5059
OMR per £1
January 2020
0.5032
OMR per £1
2019
December 2019
0.4971
OMR per £1
November 2019
0.4960
OMR per £1
October 2019
0.4807
OMR per £1
September 2019
0.4670
OMR per £1
August 2019
0.4813
OMR per £1
July 2019
0.4863
OMR per £1
June 2019
0.4874
OMR per £1
May 2019
0.5024
OMR per £1
April 2019
0.5078
OMR per £1
March 2019
0.5030
OMR per £1
February 2019
0.5029
OMR per £1
January 2019
0.4868
OMR per £1
2018
December 2018
0.4919
OMR per £1
November 2018
0.4970
OMR per £1
October 2018
0.5064
OMR per £1
September 2018
0.4969
OMR per £1
August 2018
0.5023
OMR per £1
July 2018
0.5073
OMR per £1
June 2018
0.5135
OMR per £1
May 2018
0.5480
OMR per £1
April 2018
0.5416
OMR per £1
March 2018
0.5382
OMR per £1
February 2018
0.5476
OMR per £1
January 2018
0.5161
OMR per £1
2017
December 2017
0.5100
OMR per £1
November 2017
0.5068
OMR per £1
October 2017
0.5223
OMR per £1
September 2017
0.4927
OMR per £1
August 2017
0.5022
OMR per £1
July 2017
0.4876
OMR per £1
June 2017
0.4986
OMR per £1
May 2017
0.4933
OMR per £1
April 2017
0.4804
OMR per £1
March 2017
0.4795
OMR per £1
February 2017
0.4753
OMR per £1
January 2017
0.4764
OMR per £1
2016
December 2016
0.4774
OMR per £1
November 2016
0.4733
OMR per £1
October 2016
0.4990
OMR per £1
September 2016
0.5102
OMR per £1
August 2016
0.5074
OMR per £1
July 2016
0.5649
OMR per £1
June 2016
0.5631
OMR per £1
May 2016
0.5458
OMR per £1
April 2016
0.5587
OMR per £1
March 2016
0.5566
OMR per £1
February 2016
0.5510
OMR per £1
January 2016
0.5858
OMR per £1
2015
December 2015
0.5850
OMR per £1
November 2015
0.5946
OMR per £1
October 2015
0.6003
OMR per £1
September 2015
0.6013
OMR per £1
August 2015
0.6019
OMR per £1
July 2015
0.5994
OMR per £1
June 2015
0.6079
OMR per £1
May 2015
0.5759
OMR per £1
April 2015
0.5680
OMR per £1
March 2015
0.5935
OMR per £1
February 2015
0.5829
OMR per £1
January 2015
0.6020
OMR per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL