HMRC MRO/GBP Rates
Ouguiya · Mauritania · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2019
December 2019
461.3400
MRO per £1
November 2019
460.2700
MRO per £1
October 2019
446.0300
MRO per £1
September 2019
433.4200
MRO per £1
August 2019
446.6000
MRO per £1
July 2019
451.3200
MRO per £1
June 2019
452.3000
MRO per £1
May 2019
466.2400
MRO per £1
April 2019
471.2200
MRO per £1
March 2019
466.7700
MRO per £1
February 2019
466.7000
MRO per £1
January 2019
451.7300
MRO per £1
2018
December 2018
456.5500
MRO per £1
November 2018
461.3400
MRO per £1
October 2018
469.9500
MRO per £1
September 2018
461.2400
MRO per £1
August 2018
466.2400
MRO per £1
July 2018
470.7700
MRO per £1
June 2018
476.1500
MRO per £1
May 2018
504.8900
MRO per £1
April 2018
497.4100
MRO per £1
March 2018
492.9500
MRO per £1
February 2018
504.2000
MRO per £1
January 2018
475.0600
MRO per £1
2017
December 2017
470.0700
MRO per £1
November 2017
467.7900
MRO per £1
October 2017
482.6800
MRO per £1
September 2017
457.7800
MRO per £1
August 2017
468.7000
MRO per £1
July 2017
455.6870
MRO per £1
June 2017
465.4000
MRO per £1
May 2017
460.3700
MRO per £1
April 2017
449.1000
MRO per £1
March 2017
447.0400
MRO per £1
February 2017
442.9800
MRO per £1
January 2017
444.2200
MRO per £1
2016
December 2016
444.6000
MRO per £1
November 2016
440.0900
MRO per £1
October 2016
462.7000
MRO per £1
September 2016
473.0400
MRO per £1
August 2016
469.1300
MRO per £1
July 2016
523.7900
MRO per £1
June 2016
518.9900
MRO per £1
May 2016
490.5400
MRO per £1
April 2016
496.2900
MRO per £1
March 2016
495.8700
MRO per £1
February 2016
489.3600
MRO per £1
January 2016
462.5100
MRO per £1
2015
December 2015
477.9500
MRO per £1
November 2015
505.0600
MRO per £1
October 2015
491.1200
MRO per £1
September 2015
496.3600
MRO per £1
August 2015
509.6800
MRO per £1
July 2015
502.8803
MRO per £1
June 2015
495.8704
MRO per £1
May 2015
471.1700
MRO per £1
April 2015
428.8000
MRO per £1
March 2015
446.3700
MRO per £1
February 2015
438.3500
MRO per £1
January 2015
458.1360
MRO per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL