HMRC LBP/GBP Rates
Pound · Lebanon · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
117965.0934
LBP per £1
November 2025
119449.4070
LBP per £1
October 2025
122154.4390
LBP per £1
September 2025
121167.6963
LBP per £1
August 2025
121463.1841
LBP per £1
July 2025
120688.5547
LBP per £1
June 2025
120296.6517
LBP per £1
May 2025
119029.4777
LBP per £1
April 2025
116423.3883
LBP per £1
March 2025
113170.8550
LBP per £1
February 2025
110837.2952
LBP per £1
January 2025
113900.5441
LBP per £1
2024
December 2024
113350.7372
LBP per £1
November 2024
116298.3638
LBP per £1
October 2024
120722.7870
LBP per £1
September 2024
117677.5673
LBP per £1
August 2024
116955.2348
LBP per £1
July 2024
114698.2593
LBP per £1
June 2024
115981.0820
LBP per £1
May 2024
112728.6803
LBP per £1
April 2024
114173.8104
LBP per £1
March 2024
18921.2352
LBP per £1
February 2024
19068.1782
LBP per £1
January 2024
18988.2780
LBP per £1
2023
December 2023
18798.7087
LBP per £1
November 2023
18297.6191
LBP per £1
October 2023
18573.1000
LBP per £1
September 2023
18973.8400
LBP per £1
August 2023
19368.0215
LBP per £1
July 2023
19110.9217
LBP per £1
June 2023
18580.1427
LBP per £1
May 2023
18730.1694
LBP per £1
April 2023
18378.1300
LBP per £1
March 2023
18025.3256
LBP per £1
February 2023
1887.3070
LBP per £1
January 2023
1888.1972
LBP per £1
2022
December 2022
1824.5438
LBP per £1
November 2022
1702.5829
LBP per £1
October 2022
1713.1504
LBP per £1
September 2022
1792.6592
LBP per £1
August 2022
1814.1031
LBP per £1
July 2022
1860.5385
LBP per £1
June 2022
1877.0171
LBP per £1
May 2022
1975.7774
LBP per £1
April 2022
1997.9126
LBP per £1
March 2022
2053.4201
LBP per £1
February 2022
2060.9765
LBP per £1
January 2022
2001.8701
LBP per £1
2021
December 2021
2038.7900
LBP per £1
November 2021
2093.1600
LBP per £1
October 2021
2065.4800
LBP per £1
September 2021
2077.6700
LBP per £1
August 2021
2075.1000
LBP per £1
July 2021
2119.7900
LBP per £1
June 2021
2142.1900
LBP per £1
May 2021
2113.6600
LBP per £1
April 2021
2083.3900
LBP per £1
March 2021
2132.2400
LBP per £1
February 2021
2072.0000
LBP per £1
January 2021
2048.1500
LBP per £1
2020
December 2020
2016.0700
LBP per £1
November 2020
1990.4400
LBP per £1
October 2020
1930.0300
LBP per £1
September 2020
1993.6700
LBP per £1
August 2020
1925.2600
LBP per £1
July 2020
1896.0400
LBP per £1
June 2020
1855.2100
LBP per £1
May 2020
1863.8300
LBP per £1
April 2020
1778.8700
LBP per £1
March 2020
1958.2700
LBP per £1
February 2020
1986.8300
LBP per £1
January 2020
1976.3400
LBP per £1
2019
December 2019
1953.5900
LBP per £1
November 2019
1947.7500
LBP per £1
October 2019
1883.1200
LBP per £1
September 2019
1829.8800
LBP per £1
August 2019
1883.6700
LBP per £1
July 2019
1904.2000
LBP per £1
June 2019
1908.9800
LBP per £1
May 2019
1967.7900
LBP per £1
April 2019
1988.1500
LBP per £1
March 2019
1970.3100
LBP per £1
February 2019
1970.4000
LBP per £1
January 2019
1904.6700
LBP per £1
2018
December 2018
1933.2900
LBP per £1
November 2018
1953.5900
LBP per £1
October 2018
1990.0500
LBP per £1
September 2018
1953.1400
LBP per £1
August 2018
1971.0500
LBP per £1
July 2018
1992.2000
LBP per £1
June 2018
2019.2300
LBP per £1
May 2018
2152.2500
LBP per £1
April 2018
2130.8600
LBP per £1
March 2018
2115.6500
LBP per £1
February 2018
2150.7800
LBP per £1
January 2018
2027.8500
LBP per £1
2017
December 2017
2007.1400
LBP per £1
November 2017
1988.6700
LBP per £1
October 2017
2048.9100
LBP per £1
September 2017
1927.5500
LBP per £1
August 2017
1964.7000
LBP per £1
July 2017
1910.4368
LBP per £1
June 2017
1957.2400
LBP per £1
May 2017
1936.9400
LBP per £1
April 2017
1886.8500
LBP per £1
March 2017
1878.0800
LBP per £1
February 2017
1860.9400
LBP per £1
January 2017
1865.8600
LBP per £1
2016
December 2016
1870.0000
LBP per £1
November 2016
1856.1200
LBP per £1
October 2016
1953.0800
LBP per £1
September 2016
1996.9700
LBP per £1
August 2016
1985.9200
LBP per £1
July 2016
2212.5300
LBP per £1
June 2016
2204.1700
LBP per £1
May 2016
2137.9700
LBP per £1
April 2016
2192.6800
LBP per £1
March 2016
2182.9900
LBP per £1
February 2016
2158.0800
LBP per £1
January 2016
2294.6400
LBP per £1
2015
December 2015
2291.0400
LBP per £1
November 2015
2329.3200
LBP per £1
October 2015
2348.8400
LBP per £1
September 2015
2355.3800
LBP per £1
August 2015
2356.9000
LBP per £1
July 2015
2348.5910
LBP per £1
June 2015
2380.6520
LBP per £1
May 2015
2256.4000
LBP per £1
April 2015
2217.9700
LBP per £1
March 2015
2322.8000
LBP per £1
February 2015
2287.1200
LBP per £1
January 2015
2365.7300
LBP per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL