HMRC XOF/GBP Rates
CFA Franc · Benin · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
743.0970
XOF per £1
November 2025
754.7378
XOF per £1
October 2025
756.1570
XOF per £1
September 2025
759.1531
XOF per £1
August 2025
757.4281
XOF per £1
July 2025
766.7381
XOF per £1
June 2025
777.0519
XOF per £1
May 2025
766.1720
XOF per £1
April 2025
780.3810
XOF per £1
March 2025
791.9095
XOF per £1
February 2025
776.1404
XOF per £1
January 2025
794.1201
XOF per £1
2024
December 2024
786.8662
XOF per £1
November 2024
789.1739
XOF per £1
October 2024
779.0324
XOF per £1
September 2024
769.0610
XOF per £1
August 2024
781.7795
XOF per £1
July 2024
776.9327
XOF per £1
June 2024
770.0026
XOF per £1
May 2024
768.3689
XOF per £1
April 2024
767.9320
XOF per £1
March 2024
766.2805
XOF per £1
February 2024
765.1604
XOF per £1
January 2024
758.7380
XOF per £1
2023
December 2023
754.3199
XOF per £1
November 2023
757.0490
XOF per £1
October 2023
757.9707
XOF per £1
September 2023
766.3450
XOF per £1
August 2023
755.3342
XOF per £1
July 2023
762.3617
XOF per £1
June 2023
753.6588
XOF per £1
May 2023
745.2383
XOF per £1
April 2023
743.4607
XOF per £1
March 2023
737.4333
XOF per £1
February 2023
750.4632
XOF per £1
January 2023
764.2939
XOF per £1
2022
December 2022
762.8747
XOF per £1
November 2022
754.3441
XOF per £1
October 2022
752.4362
XOF per £1
September 2022
776.0296
XOF per £1
August 2022
770.5415
XOF per £1
July 2022
761.9697
XOF per £1
June 2022
774.5124
XOF per £1
May 2022
787.6861
XOF per £1
April 2022
787.7542
XOF per £1
March 2022
783.7789
XOF per £1
February 2022
788.0152
XOF per £1
January 2022
770.4544
XOF per £1
2021
December 2021
781.0500
XOF per £1
November 2021
778.0200
XOF per £1
October 2021
762.8400
XOF per £1
September 2021
770.5200
XOF per £1
August 2021
760.8900
XOF per £1
July 2021
766.9100
XOF per £1
June 2021
759.5900
XOF per £1
May 2021
759.6200
XOF per £1
April 2021
760.7700
XOF per £1
March 2021
759.3700
XOF per £1
February 2021
738.6800
XOF per £1
January 2021
726.4900
XOF per £1
2020
December 2020
734.7700
XOF per £1
November 2020
727.1100
XOF per £1
October 2020
717.1800
XOF per £1
September 2020
726.6900
XOF per £1
August 2020
720.3700
XOF per £1
July 2020
732.9600
XOF per £1
June 2020
732.1800
XOF per £1
May 2020
746.7900
XOF per £1
April 2020
712.2600
XOF per £1
March 2020
787.1800
XOF per £1
February 2020
778.2500
XOF per £1
January 2020
770.6300
XOF per £1
2019
December 2019
795.3800
XOF per £1
November 2019
760.1600
XOF per £1
October 2019
740.4100
XOF per £1
September 2019
717.2700
XOF per £1
August 2019
735.8100
XOF per £1
July 2019
738.7700
XOF per £1
June 2019
744.4600
XOF per £1
May 2019
757.3100
XOF per £1
April 2019
762.0700
XOF per £1
March 2019
755.0800
XOF per £1
February 2019
752.9700
XOF per £1
January 2019
726.0700
XOF per £1
2018
December 2018
735.6200
XOF per £1
November 2018
743.2200
XOF per £1
October 2018
739.3400
XOF per £1
September 2018
730.0700
XOF per £1
August 2018
735.2000
XOF per £1
July 2018
746.4500
XOF per £1
June 2018
747.7300
XOF per £1
May 2018
754.3900
XOF per £1
April 2018
752.0700
XOF per £1
March 2018
744.2900
XOF per £1
February 2018
753.4800
XOF per £1
January 2018
740.0600
XOF per £1
2017
December 2017
739.2700
XOF per £1
November 2017
733.5700
XOF per £1
October 2017
741.7200
XOF per £1
September 2017
710.3600
XOF per £1
August 2017
742.6900
XOF per £1
July 2017
745.5222
XOF per £1
June 2017
759.4700
XOF per £1
May 2017
784.2700
XOF per £1
April 2017
757.5800
XOF per £1
March 2017
772.5200
XOF per £1
February 2017
757.1300
XOF per £1
January 2017
777.9900
XOF per £1
2016
December 2016
772.2300
XOF per £1
November 2016
735.2300
XOF per £1
October 2016
763.1700
XOF per £1
September 2016
772.6600
XOF per £1
August 2016
785.1500
XOF per £1
July 2016
853.8900
XOF per £1
June 2016
850.1900
XOF per £1
May 2016
823.1700
XOF per £1
April 2016
843.0100
XOF per £1
March 2016
843.3900
XOF per £1
February 2016
857.0200
XOF per £1
January 2016
907.5200
XOF per £1
2015
December 2015
928.5700
XOF per £1
November 2015
890.5200
XOF per £1
October 2015
898.9400
XOF per £1
September 2015
921.4900
XOF per £1
August 2015
944.9000
XOF per £1
July 2015
906.2988
XOF per £1
June 2015
905.4197
XOF per £1
May 2015
910.6400
XOF per £1
April 2015
919.7100
XOF per £1
March 2015
885.4320
XOF per £1
February 2015
857.7130
XOF per £1
January 2015
836.3470
XOF per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL