HMRC LKR/GBP Rates
Rupee · Sri Lanka · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
404.3503
LKR per £1
November 2025
404.1991
LKR per £1
October 2025
411.6527
LKR per £1
September 2025
406.4120
LKR per £1
August 2025
408.4396
LKR per £1
July 2025
404.1049
LKR per £1
June 2025
401.9385
LKR per £1
May 2025
395.9574
LKR per £1
April 2025
384.5156
LKR per £1
March 2025
372.8467
LKR per £1
February 2025
367.6559
LKR per £1
January 2025
369.8168
LKR per £1
2024
December 2024
369.6179
LKR per £1
November 2024
379.7270
LKR per £1
October 2024
400.7615
LKR per £1
September 2024
391.6043
LKR per £1
August 2024
395.8537
LKR per £1
July 2024
388.5022
LKR per £1
June 2024
381.3440
LKR per £1
May 2024
375.3971
LKR per £1
April 2024
385.9228
LKR per £1
March 2024
392.7616
LKR per £1
February 2024
407.2211
LKR per £1
January 2024
413.4192
LKR per £1
2023
December 2023
411.7330
LKR per £1
November 2023
395.6892
LKR per £1
October 2023
401.7241
LKR per £1
September 2023
408.6751
LKR per £1
August 2023
417.3529
LKR per £1
July 2023
390.6954
LKR per £1
June 2023
375.1268
LKR per £1
May 2023
398.2209
LKR per £1
April 2023
392.4400
LKR per £1
March 2023
438.1354
LKR per £1
February 2023
452.9289
LKR per £1
January 2023
454.3955
LKR per £1
2022
December 2022
441.9831
LKR per £1
November 2022
410.9527
LKR per £1
October 2022
413.5921
LKR per £1
September 2022
424.9660
LKR per £1
August 2022
431.8722
LKR per £1
July 2022
443.1260
LKR per £1
June 2022
446.8497
LKR per £1
May 2022
437.0915
LKR per £1
April 2022
373.2379
LKR per £1
March 2022
274.8530
LKR per £1
February 2022
275.9871
LKR per £1
January 2022
266.9521
LKR per £1
2021
December 2021
271.9800
LKR per £1
November 2021
276.9800
LKR per £1
October 2021
272.9100
LKR per £1
September 2021
274.2000
LKR per £1
August 2021
272.7900
LKR per £1
July 2021
278.0800
LKR per £1
June 2021
278.6600
LKR per £1
May 2021
267.4400
LKR per £1
April 2021
273.0400
LKR per £1
March 2021
271.8800
LKR per £1
February 2021
266.4900
LKR per £1
January 2021
252.3200
LKR per £1
2020
December 2020
245.6300
LKR per £1
November 2020
242.5800
LKR per £1
October 2020
236.0500
LKR per £1
September 2020
245.4100
LKR per £1
August 2020
236.4100
LKR per £1
July 2020
233.9300
LKR per £1
June 2020
229.6300
LKR per £1
May 2020
238.5200
LKR per £1
April 2020
218.4400
LKR per £1
March 2020
235.7100
LKR per £1
February 2020
238.4900
LKR per £1
January 2020
236.8100
LKR per £1
2019
December 2019
231.5100
LKR per £1
November 2019
233.6700
LKR per £1
October 2019
225.6300
LKR per £1
September 2019
216.9800
LKR per £1
August 2019
220.1100
LKR per £1
July 2019
223.1600
LKR per £1
June 2019
223.4800
LKR per £1
May 2019
227.8200
LKR per £1
April 2019
235.4000
LKR per £1
March 2019
234.7500
LKR per £1
February 2019
237.9800
LKR per £1
January 2019
228.0100
LKR per £1
2018
December 2018
228.3900
LKR per £1
November 2018
222.9200
LKR per £1
October 2018
219.7200
LKR per £1
September 2018
207.2200
LKR per £1
August 2018
208.7100
LKR per £1
July 2018
210.7800
LKR per £1
June 2018
210.5000
LKR per £1
May 2018
222.6200
LKR per £1
April 2018
219.4800
LKR per £1
March 2018
216.9800
LKR per £1
February 2018
218.6700
LKR per £1
January 2018
205.2400
LKR per £1
2017
December 2017
204.2300
LKR per £1
November 2017
202.3200
LKR per £1
October 2017
207.0900
LKR per £1
September 2017
195.7300
LKR per £1
August 2017
200.4800
LKR per £1
July 2017
194.0198
LKR per £1
June 2017
197.7900
LKR per £1
May 2017
195.3200
LKR per £1
April 2017
189.3800
LKR per £1
March 2017
187.4700
LKR per £1
February 2017
185.3600
LKR per £1
January 2017
184.4300
LKR per £1
2016
December 2016
183.8700
LKR per £1
November 2016
180.8900
LKR per £1
October 2016
189.4200
LKR per £1
September 2016
192.9200
LKR per £1
August 2016
192.6600
LKR per £1
July 2016
213.4000
LKR per £1
June 2016
214.6100
LKR per £1
May 2016
205.6300
LKR per £1
April 2016
210.4500
LKR per £1
March 2016
208.2300
LKR per £1
February 2016
205.5400
LKR per £1
January 2016
217.9400
LKR per £1
2015
December 2015
215.7900
LKR per £1
November 2015
217.4700
LKR per £1
October 2015
219.1300
LKR per £1
September 2015
209.0500
LKR per £1
August 2015
209.3400
LKR per £1
July 2015
208.9366
LKR per £1
June 2015
210.9818
LKR per £1
May 2015
199.0900
LKR per £1
April 2015
196.2700
LKR per £1
March 2015
204.9500
LKR per £1
February 2015
199.4900
LKR per £1
January 2015
205.3010
LKR per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL