HMRC IDR/GBP Rates
Rupiah · Indonesia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
21950.6920
IDR per £1
November 2025
22152.2866
IDR per £1
October 2025
22459.9163
IDR per £1
September 2025
21931.5575
IDR per £1
August 2025
22062.5141
IDR per £1
July 2025
21978.8193
IDR per £1
June 2025
21904.0141
IDR per £1
May 2025
22297.9877
IDR per £1
April 2025
21445.2502
IDR per £1
March 2025
20618.0248
IDR per £1
February 2025
20027.9883
IDR per £1
January 2025
20468.8499
IDR per £1
2024
December 2024
20143.5325
IDR per £1
November 2024
20262.1282
IDR per £1
October 2024
20225.0450
IDR per £1
September 2024
20225.4733
IDR per £1
August 2024
21017.2756
IDR per £1
July 2024
20862.1566
IDR per £1
June 2024
20394.6443
IDR per £1
May 2024
20247.6179
IDR per £1
April 2024
19975.8631
IDR per £1
March 2024
19726.1100
IDR per £1
February 2024
19837.8591
IDR per £1
January 2024
19646.2957
IDR per £1
2023
December 2023
19557.4352
IDR per £1
November 2023
19204.6030
IDR per £1
October 2023
18996.5400
IDR per £1
September 2023
19328.4500
IDR per £1
August 2023
19323.2234
IDR per £1
July 2023
19028.0473
IDR per £1
June 2023
18424.6551
IDR per £1
May 2023
18482.1019
IDR per £1
April 2023
18768.5926
IDR per £1
March 2023
18247.9421
IDR per £1
February 2023
18696.5163
IDR per £1
January 2023
19344.1183
IDR per £1
2022
December 2022
18926.5612
IDR per £1
November 2022
17449.1749
IDR per £1
October 2022
16994.3460
IDR per £1
September 2022
17551.2805
IDR per £1
August 2022
17979.6937
IDR per £1
July 2022
18300.5053
IDR per £1
June 2022
18230.8758
IDR per £1
May 2022
18728.4155
IDR per £1
April 2022
18955.2259
IDR per £1
March 2022
19360.2971
IDR per £1
February 2022
19574.6430
IDR per £1
January 2022
18941.0800
IDR per £1
2021
December 2021
19176.9200
IDR per £1
November 2021
19448.1000
IDR per £1
October 2021
19434.6800
IDR per £1
September 2021
19772.3400
IDR per £1
August 2021
19886.0900
IDR per £1
July 2021
20160.8000
IDR per £1
June 2021
20206.8300
IDR per £1
May 2021
20239.5900
IDR per £1
April 2021
19792.5700
IDR per £1
March 2021
19833.0800
IDR per £1
February 2021
19125.1300
IDR per £1
January 2021
19064.3900
IDR per £1
2020
December 2020
18717.3300
IDR per £1
November 2020
19260.1400
IDR per £1
October 2020
18908.5200
IDR per £1
September 2020
19473.9600
IDR per £1
August 2020
18651.7400
IDR per £1
July 2020
17659.4200
IDR per £1
June 2020
18049.1000
IDR per £1
May 2020
19075.9900
IDR per £1
April 2020
17901.0600
IDR per £1
March 2020
17730.6500
IDR per £1
February 2020
17929.4600
IDR per £1
January 2020
18266.8000
IDR per £1
2019
December 2019
18198.9200
IDR per £1
November 2019
18072.1000
IDR per £1
October 2019
17551.7700
IDR per £1
September 2019
17273.8100
IDR per £1
August 2019
17492.4800
IDR per £1
July 2019
18024.5700
IDR per £1
June 2019
18387.2500
IDR per £1
May 2019
18379.5800
IDR per £1
April 2019
18707.8100
IDR per £1
March 2019
18345.1900
IDR per £1
February 2019
18521.9100
IDR per £1
January 2019
18259.7000
IDR per £1
2018
December 2018
18662.1800
IDR per £1
November 2018
19622.4600
IDR per £1
October 2018
19565.1800
IDR per £1
September 2018
18821.4000
IDR per £1
August 2018
18797.1600
IDR per £1
July 2018
18356.0600
IDR per £1
June 2018
18954.3200
IDR per £1
May 2018
19607.3000
IDR per £1
April 2018
19357.1100
IDR per £1
March 2018
19036.0500
IDR per £1
February 2018
18936.4100
IDR per £1
January 2018
18202.1300
IDR per £1
2017
December 2017
17967.3500
IDR per £1
November 2017
17800.6200
IDR per £1
October 2017
18018.3700
IDR per £1
September 2017
17084.4300
IDR per £1
August 2017
17370.0600
IDR per £1
July 2017
16867.1894
IDR per £1
June 2017
17231.9000
IDR per £1
May 2017
17033.4800
IDR per £1
April 2017
16628.0000
IDR per £1
March 2017
16599.8500
IDR per £1
February 2017
16468.5700
IDR per £1
January 2017
16666.4700
IDR per £1
2016
December 2016
16716.9000
IDR per £1
November 2016
15990.1500
IDR per £1
October 2016
17024.8400
IDR per £1
September 2016
17553.5900
IDR per £1
August 2016
17279.6900
IDR per £1
July 2016
19458.7700
IDR per £1
June 2016
19573.9900
IDR per £1
May 2016
18678.9400
IDR per £1
April 2016
19035.4300
IDR per £1
March 2016
19502.4100
IDR per £1
February 2016
19881.7000
IDR per £1
January 2016
21220.3800
IDR per £1
2015
December 2015
20759.2900
IDR per £1
November 2015
20897.7200
IDR per £1
October 2015
22412.6300
IDR per £1
September 2015
21520.7800
IDR per £1
August 2015
20863.4900
IDR per £1
July 2015
20760.5848
IDR per £1
June 2015
20670.2536
IDR per £1
May 2015
19221.0100
IDR per £1
April 2015
19465.4000
IDR per £1
March 2015
19648.4600
IDR per £1
February 2015
19082.6500
IDR per £1
January 2015
19529.4000
IDR per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL