HMRC MZN/GBP Rates
Metical · Mozambique · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
83.8617
MZN per £1
November 2025
85.1598
MZN per £1
October 2025
87.1989
MZN per £1
September 2025
86.0745
MZN per £1
August 2025
86.5073
MZN per £1
July 2025
85.9405
MZN per £1
June 2025
85.6897
MZN per £1
May 2025
84.9791
MZN per £1
April 2025
82.9052
MZN per £1
March 2025
80.4630
MZN per £1
February 2025
78.9484
MZN per £1
January 2025
81.1919
MZN per £1
2024
December 2024
80.9195
MZN per £1
November 2024
82.7748
MZN per £1
October 2024
84.4111
MZN per £1
September 2024
83.2702
MZN per £1
August 2024
83.2402
MZN per £1
July 2024
81.2202
MZN per £1
June 2024
80.8042
MZN per £1
May 2024
79.5510
MZN per £1
April 2024
81.0228
MZN per £1
March 2024
80.5497
MZN per £1
February 2024
81.0598
MZN per £1
January 2024
80.8111
MZN per £1
2023
December 2023
80.0697
MZN per £1
November 2023
77.8507
MZN per £1
October 2023
78.9969
MZN per £1
September 2023
80.6331
MZN per £1
August 2023
82.3443
MZN per £1
July 2023
81.3577
MZN per £1
June 2023
78.9972
MZN per £1
May 2023
79.5060
MZN per £1
April 2023
78.1382
MZN per £1
March 2023
76.6932
MZN per £1
February 2023
79.1851
MZN per £1
January 2023
79.2125
MZN per £1
2022
December 2022
77.0804
MZN per £1
November 2022
71.8886
MZN per £1
October 2022
72.4079
MZN per £1
September 2022
75.4773
MZN per £1
August 2022
76.6393
MZN per £1
July 2022
78.6364
MZN per £1
June 2022
79.2289
MZN per £1
May 2022
83.2822
MZN per £1
April 2022
81.3319
MZN per £1
March 2022
86.6749
MZN per £1
February 2022
87.0211
MZN per £1
January 2022
84.3542
MZN per £1
2021
December 2021
85.9400
MZN per £1
November 2021
88.1800
MZN per £1
October 2021
87.0900
MZN per £1
September 2021
87.5700
MZN per £1
August 2021
87.0100
MZN per £1
July 2021
88.3800
MZN per £1
June 2021
83.7900
MZN per £1
May 2021
77.3700
MZN per £1
April 2021
98.9200
MZN per £1
March 2021
105.5200
MZN per £1
February 2021
101.7200
MZN per £1
January 2021
100.9100
MZN per £1
2020
December 2020
98.2800
MZN per £1
November 2020
95.9400
MZN per £1
October 2020
91.9700
MZN per £1
September 2020
93.6000
MZN per £1
August 2020
89.7500
MZN per £1
July 2020
86.5000
MZN per £1
June 2020
84.4500
MZN per £1
May 2020
83.1700
MZN per £1
April 2020
77.9300
MZN per £1
March 2020
83.9200
MZN per £1
February 2020
83.4000
MZN per £1
January 2020
82.4700
MZN per £1
2019
December 2019
81.9200
MZN per £1
November 2019
80.4700
MZN per £1
October 2019
76.8900
MZN per £1
September 2019
73.6900
MZN per £1
August 2019
76.8096
MZN per £1
July 2019
78.4400
MZN per £1
June 2019
80.3200
MZN per £1
May 2019
83.7700
MZN per £1
April 2019
82.7500
MZN per £1
March 2019
81.9100
MZN per £1
February 2019
81.1400
MZN per £1
January 2019
77.8400
MZN per £1
2018
December 2018
78.4800
MZN per £1
November 2018
78.3100
MZN per £1
October 2018
79.9700
MZN per £1
September 2018
76.5300
MZN per £1
August 2018
76.3300
MZN per £1
July 2018
78.0200
MZN per £1
June 2018
79.0900
MZN per £1
May 2018
85.6800
MZN per £1
April 2018
87.2000
MZN per £1
March 2018
85.4800
MZN per £1
February 2018
84.7500
MZN per £1
January 2018
78.9400
MZN per £1
2017
December 2017
81.3600
MZN per £1
November 2017
80.4700
MZN per £1
October 2017
82.8800
MZN per £1
September 2017
78.3100
MZN per £1
August 2017
79.6900
MZN per £1
July 2017
76.3605
MZN per £1
June 2017
76.8300
MZN per £1
May 2017
83.8400
MZN per £1
April 2017
85.1000
MZN per £1
March 2017
87.8200
MZN per £1
February 2017
87.4400
MZN per £1
January 2017
89.5100
MZN per £1
2016
December 2016
91.7900
MZN per £1
November 2016
96.2600
MZN per £1
October 2016
99.3700
MZN per £1
September 2016
95.4000
MZN per £1
August 2016
86.4800
MZN per £1
July 2016
92.4300
MZN per £1
June 2016
80.2700
MZN per £1
May 2016
72.8800
MZN per £1
April 2016
74.0000
MZN per £1
March 2016
69.9500
MZN per £1
February 2016
66.5300
MZN per £1
January 2016
78.0000
MZN per £1
2015
December 2015
68.8100
MZN per £1
November 2015
65.9900
MZN per £1
October 2015
67.3000
MZN per £1
September 2015
61.1100
MZN per £1
August 2015
60.2000
MZN per £1
July 2015
58.4618
MZN per £1
June 2015
56.6224
MZN per £1
May 2015
52.5700
MZN per £1
April 2015
50.1570
MZN per £1
March 2015
52.0960
MZN per £1
February 2015
48.8617
MZN per £1
January 2015
53.2172
MZN per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL