HMRC XCD/GBP Rates
E Caribbean Dollar · Antigua · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
3.5518
XCD per £1
November 2025
3.6082
XCD per £1
October 2025
3.6946
XCD per £1
September 2025
3.6466
XCD per £1
August 2025
3.6648
XCD per £1
July 2025
3.6415
XCD per £1
June 2025
3.6311
XCD per £1
May 2025
3.5918
XCD per £1
April 2025
3.5132
XCD per £1
March 2025
3.4073
XCD per £1
February 2025
3.3442
XCD per £1
January 2025
3.4387
XCD per £1
2024
December 2024
3.4269
XCD per £1
November 2024
3.4978
XCD per £1
October 2024
3.5695
XCD per £1
September 2024
3.5198
XCD per £1
August 2024
3.5216
XCD per £1
July 2024
3.4384
XCD per £1
June 2024
3.4339
XCD per £1
May 2024
3.3635
XCD per £1
April 2024
3.4288
XCD per £1
March 2024
3.4088
XCD per £1
February 2024
3.4298
XCD per £1
January 2024
3.4182
XCD per £1
2023
December 2023
3.3908
XCD per £1
November 2023
3.2932
XCD per £1
October 2023
3.3419
XCD per £1
September 2023
3.4127
XCD per £1
August 2023
3.4793
XCD per £1
July 2023
3.4377
XCD per £1
June 2023
3.3387
XCD per £1
May 2023
3.3615
XCD per £1
April 2023
3.3024
XCD per £1
March 2023
3.2406
XCD per £1
February 2023
3.3458
XCD per £1
January 2023
3.3496
XCD per £1
2022
December 2022
3.2577
XCD per £1
November 2022
3.0399
XCD per £1
October 2022
3.0595
XCD per £1
September 2022
3.1917
XCD per £1
August 2022
3.2390
XCD per £1
July 2022
3.3234
XCD per £1
June 2022
3.3514
XCD per £1
May 2022
3.5228
XCD per £1
April 2022
3.5672
XCD per £1
March 2022
3.6663
XCD per £1
February 2022
3.6798
XCD per £1
January 2022
3.5682
XCD per £1
2021
December 2021
3.6354
XCD per £1
November 2021
3.7301
XCD per £1
October 2021
3.6843
XCD per £1
September 2021
3.7144
XCD per £1
August 2021
3.6921
XCD per £1
July 2021
3.7716
XCD per £1
June 2021
3.8193
XCD per £1
May 2021
3.7610
XCD per £1
April 2021
3.7047
XCD per £1
March 2021
3.7938
XCD per £1
February 2021
3.6805
XCD per £1
January 2021
3.6442
XCD per £1
2020
December 2020
3.5918
XCD per £1
November 2020
3.5539
XCD per £1
October 2020
3.4460
XCD per £1
September 2020
3.5597
XCD per £1
August 2020
3.4375
XCD per £1
July 2020
3.3858
XCD per £1
June 2020
3.3129
XCD per £1
May 2020
3.3283
XCD per £1
April 2020
3.1761
XCD per £1
March 2020
3.4969
XCD per £1
February 2020
3.5479
XCD per £1
January 2020
3.5292
XCD per £1
2019
December 2019
3.4863
XCD per £1
November 2019
3.4781
XCD per £1
October 2019
3.3705
XCD per £1
September 2019
3.2752
XCD per £1
August 2019
3.3749
XCD per £1
July 2019
3.4105
XCD per £1
June 2019
3.4179
XCD per £1
May 2019
3.5232
XCD per £1
April 2019
3.5609
XCD per £1
March 2019
3.5273
XCD per £1
February 2019
3.5267
XCD per £1
January 2019
3.4136
XCD per £1
2018
December 2018
3.4500
XCD per £1
November 2018
3.4863
XCD per £1
October 2018
3.5513
XCD per £1
September 2018
3.4854
XCD per £1
August 2018
3.5232
XCD per £1
July 2018
3.5575
XCD per £1
June 2018
3.6022
XCD per £1
May 2018
3.8433
XCD per £1
April 2018
3.7976
XCD per £1
March 2018
3.7742
XCD per £1
February 2018
3.8402
XCD per £1
January 2018
3.6196
XCD per £1
2017
December 2017
3.5866
XCD per £1
November 2017
3.5500
XCD per £1
October 2017
3.6624
XCD per £1
September 2017
3.4546
XCD per £1
August 2017
3.5212
XCD per £1
July 2017
3.4194
XCD per £1
June 2017
3.4962
XCD per £1
May 2017
3.4588
XCD per £1
April 2017
3.3683
XCD per £1
March 2017
3.3622
XCD per £1
February 2017
3.3326
XCD per £1
January 2017
3.3410
XCD per £1
2016
December 2016
3.3477
XCD per £1
November 2016
3.3191
XCD per £1
October 2016
3.4994
XCD per £1
September 2016
3.5776
XCD per £1
August 2016
3.5581
XCD per £1
July 2016
3.9614
XCD per £1
June 2016
3.9473
XCD per £1
May 2016
3.8279
XCD per £1
April 2016
3.9181
XCD per £1
March 2016
3.9034
XCD per £1
February 2016
3.8634
XCD per £1
January 2016
4.1079
XCD per £1
2015
December 2015
4.1017
XCD per £1
November 2015
4.1703
XCD per £1
October 2015
4.2097
XCD per £1
September 2015
4.2144
XCD per £1
August 2015
4.2213
XCD per £1
July 2015
4.2036
XCD per £1
June 2015
4.2639
XCD per £1
May 2015
4.0387
XCD per £1
April 2015
3.9831
XCD per £1
March 2015
4.1630
XCD per £1
February 2015
4.0882
XCD per £1
January 2015
4.2218
XCD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL