HMRC BAM/GBP Rates
Marka · Bosnia- Herzegovinia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
2.2157
BAM per £1
November 2025
2.2504
BAM per £1
October 2025
2.2546
BAM per £1
September 2025
2.2635
BAM per £1
August 2025
2.2584
BAM per £1
July 2025
2.2861
BAM per £1
June 2025
2.3169
BAM per £1
May 2025
2.2845
BAM per £1
April 2025
2.3268
BAM per £1
March 2025
2.3612
BAM per £1
February 2025
2.3142
BAM per £1
January 2025
2.3678
BAM per £1
2024
December 2024
2.3462
BAM per £1
November 2024
2.3530
BAM per £1
October 2024
2.3228
BAM per £1
September 2024
2.2931
BAM per £1
August 2024
2.3310
BAM per £1
July 2024
2.3165
BAM per £1
June 2024
2.2959
BAM per £1
May 2024
2.2910
BAM per £1
April 2024
2.2897
BAM per £1
March 2024
2.2848
BAM per £1
February 2024
2.2814
BAM per £1
January 2024
2.2623
BAM per £1
2023
December 2023
2.2491
BAM per £1
November 2023
2.2573
BAM per £1
October 2023
2.2600
BAM per £1
September 2023
2.2850
BAM per £1
August 2023
2.2521
BAM per £1
July 2023
2.2731
BAM per £1
June 2023
2.2471
BAM per £1
May 2023
2.2220
BAM per £1
April 2023
2.2167
BAM per £1
March 2023
2.1988
BAM per £1
February 2023
2.2376
BAM per £1
January 2023
2.2879
BAM per £1
2022
December 2022
2.2746
BAM per £1
November 2022
2.2492
BAM per £1
October 2022
2.2435
BAM per £1
September 2022
2.3138
BAM per £1
August 2022
2.2975
BAM per £1
July 2022
2.2719
BAM per £1
June 2022
2.3093
BAM per £1
May 2022
2.3486
BAM per £1
April 2022
2.3488
BAM per £1
March 2022
2.3369
BAM per £1
February 2022
2.3496
BAM per £1
January 2022
2.2972
BAM per £1
2021
December 2021
2.3288
BAM per £1
November 2021
2.3198
BAM per £1
October 2021
2.2746
BAM per £1
September 2021
2.2974
BAM per £1
August 2021
2.2687
BAM per £1
July 2021
2.2867
BAM per £1
June 2021
2.2648
BAM per £1
May 2021
2.2649
BAM per £1
April 2021
2.2684
BAM per £1
March 2021
2.2642
BAM per £1
February 2021
2.2025
BAM per £1
January 2021
2.1661
BAM per £1
2020
December 2020
2.1908
BAM per £1
November 2020
2.1681
BAM per £1
October 2020
2.1384
BAM per £1
September 2020
2.1668
BAM per £1
August 2020
2.1479
BAM per £1
July 2020
2.1854
BAM per £1
June 2020
2.1831
BAM per £1
May 2020
2.2267
BAM per £1
April 2020
2.1237
BAM per £1
March 2020
2.3471
BAM per £1
February 2020
2.2305
BAM per £1
January 2020
2.2977
BAM per £1
2019
December 2019
2.2821
BAM per £1
November 2019
2.2665
BAM per £1
October 2019
2.2076
BAM per £1
September 2019
2.1387
BAM per £1
August 2019
2.1940
BAM per £1
July 2019
2.2027
BAM per £1
June 2019
2.2197
BAM per £1
May 2019
2.2581
BAM per £1
April 2019
2.2722
BAM per £1
March 2019
2.2514
BAM per £1
February 2019
2.2452
BAM per £1
January 2019
2.1649
BAM per £1
2018
December 2018
2.1934
BAM per £1
November 2018
2.2160
BAM per £1
October 2018
2.2045
BAM per £1
September 2018
2.1769
BAM per £1
August 2018
2.1921
BAM per £1
July 2018
2.2257
BAM per £1
June 2018
2.2294
BAM per £1
May 2018
2.2493
BAM per £1
April 2018
2.2424
BAM per £1
March 2018
2.2192
BAM per £1
February 2018
2.2466
BAM per £1
January 2018
2.2066
BAM per £1
2017
December 2017
2.2043
BAM per £1
November 2017
2.1873
BAM per £1
October 2017
2.2116
BAM per £1
September 2017
2.1180
BAM per £1
August 2017
2.2145
BAM per £1
July 2017
2.2229
BAM per £1
June 2017
2.2645
BAM per £1
May 2017
2.3384
BAM per £1
April 2017
2.2589
BAM per £1
March 2017
2.3034
BAM per £1
February 2017
2.2575
BAM per £1
January 2017
2.3197
BAM per £1
2016
December 2016
2.3025
BAM per £1
November 2016
2.1922
BAM per £1
October 2016
2.2755
BAM per £1
September 2016
2.3038
BAM per £1
August 2016
2.3411
BAM per £1
July 2016
2.5460
BAM per £1
June 2016
2.5349
BAM per £1
May 2016
2.4544
BAM per £1
April 2016
2.5136
BAM per £1
March 2016
2.5147
BAM per £1
February 2016
2.5554
BAM per £1
January 2016
2.7060
BAM per £1
2015
December 2015
2.7687
BAM per £1
November 2015
2.6553
BAM per £1
October 2015
2.6804
BAM per £1
September 2015
2.7476
BAM per £1
August 2015
2.8174
BAM per £1
July 2015
2.7022
BAM per £1
June 2015
2.6996
BAM per £1
May 2015
2.7152
BAM per £1
April 2015
2.7423
BAM per £1
March 2015
2.6452
BAM per £1
February 2015
2.5623
BAM per £1
January 2015
2.4937
BAM per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL