HMRC SCR/GBP Rates
Rupee · Seychelles · Monthly averages
2026
2025
December 2025
18.3013
SCR per £1
November 2025
18.2772
SCR per £1
October 2025
20.2601
SCR per £1
September 2025
19.7936
SCR per £1
August 2025
19.6572
SCR per £1
July 2025
19.8596
SCR per £1
June 2025
19.4205
SCR per £1
May 2025
19.0547
SCR per £1
April 2025
18.8160
SCR per £1
March 2025
18.1084
SCR per £1
February 2025
18.0570
SCR per £1
January 2025
18.1051
SCR per £1
2024
December 2024
17.1351
SCR per £1
November 2024
17.9133
SCR per £1
October 2024
17.6791
SCR per £1
September 2024
18.8230
SCR per £1
August 2024
17.8010
SCR per £1
July 2024
17.6934
SCR per £1
June 2024
17.4071
SCR per £1
May 2024
16.9714
SCR per £1
April 2024
17.3567
SCR per £1
March 2024
17.3801
SCR per £1
February 2024
16.9791
SCR per £1
January 2024
16.7932
SCR per £1
2023
December 2023
17.1067
SCR per £1
November 2023
15.7803
SCR per £1
October 2023
16.3508
SCR per £1
September 2023
16.8483
SCR per £1
August 2023
18.1626
SCR per £1
July 2023
17.7208
SCR per £1
June 2023
17.3163
SCR per £1
May 2023
17.3297
SCR per £1
April 2023
17.0944
SCR per £1
March 2023
16.8601
SCR per £1
February 2023
17.6377
SCR per £1
January 2023
17.6889
SCR per £1
2022
December 2022
17.3070
SCR per £1
November 2022
16.1968
SCR per £1
October 2022
16.1972
SCR per £1
September 2022
16.7389
SCR per £1
August 2022
16.9226
SCR per £1
July 2022
17.3870
SCR per £1
June 2022
17.9223
SCR per £1
May 2022
18.8112
SCR per £1
April 2022
19.1048
SCR per £1
March 2022
19.5903
SCR per £1
February 2022
20.0585
SCR per £1
January 2022
19.4085
SCR per £1
2021
December 2021
19.5700
SCR per £1
November 2021
20.2600
SCR per £1
October 2021
19.6800
SCR per £1
September 2021
20.6200
SCR per £1
August 2021
21.3800
SCR per £1
July 2021
22.4500
SCR per £1
June 2021
22.8500
SCR per £1
May 2021
21.7300
SCR per £1
April 2021
29.1400
SCR per £1
March 2021
29.9200
SCR per £1
February 2021
28.9700
SCR per £1
January 2021
28.5700
SCR per £1
2020
December 2020
27.9000
SCR per £1
November 2020
25.0700
SCR per £1
October 2020
23.3600
SCR per £1
September 2020
24.0000
SCR per £1
August 2020
22.9900
SCR per £1
July 2020
22.3800
SCR per £1
June 2020
22.0600
SCR per £1
May 2020
21.8100
SCR per £1
April 2020
16.3600
SCR per £1
March 2020
18.0600
SCR per £1
February 2020
18.3400
SCR per £1
January 2020
18.1600
SCR per £1
2019
December 2019
18.0000
SCR per £1
November 2019
17.9700
SCR per £1
October 2019
17.4000
SCR per £1
September 2019
16.8900
SCR per £1
August 2019
17.4675
SCR per £1
July 2019
17.5500
SCR per £1
June 2019
17.6000
SCR per £1
May 2019
18.1700
SCR per £1
April 2019
18.3900
SCR per £1
March 2019
18.2000
SCR per £1
February 2019
18.2000
SCR per £1
January 2019
17.5100
SCR per £1
2018
December 2018
17.7400
SCR per £1
November 2018
17.8800
SCR per £1
October 2018
18.2300
SCR per £1
September 2018
17.8800
SCR per £1
August 2018
17.9900
SCR per £1
July 2018
18.1900
SCR per £1
June 2018
18.3800
SCR per £1
May 2018
19.5700
SCR per £1
April 2018
19.2600
SCR per £1
March 2018
19.3200
SCR per £1
February 2018
19.6600
SCR per £1
January 2018
18.2500
SCR per £1
2017
December 2017
18.1900
SCR per £1
November 2017
17.9700
SCR per £1
October 2017
18.5200
SCR per £1
September 2017
17.3300
SCR per £1
August 2017
17.5900
SCR per £1
July 2017
17.2990
SCR per £1
June 2017
17.6800
SCR per £1
May 2017
17.4700
SCR per £1
April 2017
16.7900
SCR per £1
March 2017
16.8300
SCR per £1
February 2017
16.6800
SCR per £1
January 2017
16.5200
SCR per £1
2016
December 2016
16.7300
SCR per £1
November 2016
16.3700
SCR per £1
October 2016
17.2300
SCR per £1
September 2016
17.6600
SCR per £1
August 2016
17.3900
SCR per £1
July 2016
19.3700
SCR per £1
June 2016
19.3800
SCR per £1
May 2016
19.0000
SCR per £1
April 2016
19.2900
SCR per £1
March 2016
21.0000
SCR per £1
February 2016
18.3400
SCR per £1
January 2016
20.0100
SCR per £1
2015
December 2015
19.9100
SCR per £1
November 2015
19.6800
SCR per £1
October 2015
20.3600
SCR per £1
September 2015
20.3800
SCR per £1
August 2015
20.5700
SCR per £1
July 2015
20.5511
SCR per £1
June 2015
21.3587
SCR per £1
May 2015
20.2000
SCR per £1
April 2015
20.3900
SCR per £1
March 2015
21.5000
SCR per £1
February 2015
21.1600
SCR per £1
January 2015
22.2267
SCR per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL