HMRC AZN/GBP Rates
New Manat · Azerbaijan · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
2.2313
AZN per £1
November 2025
2.2657
AZN per £1
October 2025
2.3201
AZN per £1
September 2025
2.2904
AZN per £1
August 2025
2.3019
AZN per £1
July 2025
2.2867
AZN per £1
June 2025
2.2801
AZN per £1
May 2025
2.2561
AZN per £1
April 2025
2.2063
AZN per £1
March 2025
2.1395
AZN per £1
February 2025
2.1006
AZN per £1
January 2025
2.1602
AZN per £1
2024
December 2024
2.1525
AZN per £1
November 2024
2.2018
AZN per £1
October 2024
2.2458
AZN per £1
September 2024
2.2155
AZN per £1
August 2024
2.2156
AZN per £1
July 2024
2.1643
AZN per £1
June 2024
2.1605
AZN per £1
May 2024
2.1193
AZN per £1
April 2024
2.1585
AZN per £1
March 2024
2.1464
AZN per £1
February 2024
2.1596
AZN per £1
January 2024
2.1506
AZN per £1
2023
December 2023
2.1311
AZN per £1
November 2023
2.0747
AZN per £1
October 2023
2.1046
AZN per £1
September 2023
2.1491
AZN per £1
August 2023
2.1939
AZN per £1
July 2023
2.1676
AZN per £1
June 2023
2.1021
AZN per £1
May 2023
2.1196
AZN per £1
April 2023
2.0784
AZN per £1
March 2023
2.0404
AZN per £1
February 2023
2.1097
AZN per £1
January 2023
2.1090
AZN per £1
2022
December 2022
2.0508
AZN per £1
November 2022
1.9140
AZN per £1
October 2022
1.9263
AZN per £1
September 2022
2.0125
AZN per £1
August 2022
2.0373
AZN per £1
July 2022
2.0913
AZN per £1
June 2022
2.1089
AZN per £1
May 2022
2.2168
AZN per £1
April 2022
2.2447
AZN per £1
March 2022
2.3071
AZN per £1
February 2022
2.3156
AZN per £1
January 2022
2.2453
AZN per £1
2021
December 2021
2.2876
AZN per £1
November 2021
2.3472
AZN per £1
October 2021
2.3204
AZN per £1
September 2021
2.3373
AZN per £1
August 2021
2.3233
AZN per £1
July 2021
2.3733
AZN per £1
June 2021
2.4033
AZN per £1
May 2021
2.3666
AZN per £1
April 2021
2.3312
AZN per £1
March 2021
2.3873
AZN per £1
February 2021
2.3160
AZN per £1
January 2021
2.2931
AZN per £1
2020
December 2020
2.2602
AZN per £1
November 2020
2.2363
AZN per £1
October 2020
2.1684
AZN per £1
September 2020
2.2399
AZN per £1
August 2020
2.1631
AZN per £1
July 2020
2.1274
AZN per £1
June 2020
2.0816
AZN per £1
May 2020
2.0913
AZN per £1
April 2020
1.9957
AZN per £1
March 2020
2.1972
AZN per £1
February 2020
2.2293
AZN per £1
January 2020
2.2175
AZN per £1
2019
December 2019
2.1905
AZN per £1
November 2019
2.1854
AZN per £1
October 2019
2.1178
AZN per £1
September 2019
2.0579
AZN per £1
August 2019
2.1205
AZN per £1
July 2019
2.1429
AZN per £1
June 2019
2.1476
AZN per £1
May 2019
2.2138
AZN per £1
April 2019
2.2374
AZN per £1
March 2019
2.2163
AZN per £1
February 2019
2.2160
AZN per £1
January 2019
2.1449
AZN per £1
2018
December 2018
2.1678
AZN per £1
November 2018
2.1905
AZN per £1
October 2018
2.2314
AZN per £1
September 2018
2.1900
AZN per £1
August 2018
2.2203
AZN per £1
July 2018
2.2419
AZN per £1
June 2018
2.2701
AZN per £1
May 2018
2.4220
AZN per £1
April 2018
2.3946
AZN per £1
March 2018
2.3599
AZN per £1
February 2018
2.4030
AZN per £1
January 2018
2.2650
AZN per £1
2017
December 2017
2.2582
AZN per £1
November 2017
2.2369
AZN per £1
October 2017
2.3060
AZN per £1
September 2017
2.1751
AZN per £1
August 2017
2.1986
AZN per £1
July 2017
2.1530
AZN per £1
June 2017
2.2013
AZN per £1
May 2017
2.1490
AZN per £1
April 2017
2.1270
AZN per £1
March 2017
2.2035
AZN per £1
February 2017
2.2797
AZN per £1
January 2017
2.2128
AZN per £1
2016
December 2016
2.1525
AZN per £1
November 2016
1.9816
AZN per £1
October 2016
2.1325
AZN per £1
September 2016
2.1741
AZN per £1
August 2016
2.0742
AZN per £1
July 2016
2.2472
AZN per £1
June 2016
2.1931
AZN per £1
May 2016
2.1514
AZN per £1
April 2016
2.3454
AZN per £1
March 2016
2.2963
AZN per £1
February 2016
2.2397
AZN per £1
January 2016
1.5923
AZN per £1
2015
December 2015
1.5899
AZN per £1
November 2015
1.6160
AZN per £1
October 2015
1.6476
AZN per £1
September 2015
1.6385
AZN per £1
August 2015
1.6432
AZN per £1
July 2015
1.6338
AZN per £1
June 2015
1.6561
AZN per £1
May 2015
1.5734
AZN per £1
April 2015
1.5439
AZN per £1
March 2015
1.2100
AZN per £1
February 2015
1.1877
AZN per £1
January 2015
1.2245
AZN per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL