HMRC GNF/GBP Rates
Franc · Guinea Republic · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
11410.1642
GNF per £1
November 2025
11573.3053
GNF per £1
October 2025
11834.5378
GNF per £1
September 2025
11692.4205
GNF per £1
August 2025
11755.6536
GNF per £1
July 2025
11661.3175
GNF per £1
June 2025
11621.8263
GNF per £1
May 2025
11488.9791
GNF per £1
April 2025
11224.7186
GNF per £1
March 2025
10886.0600
GNF per £1
February 2025
10674.9657
GNF per £1
January 2025
10967.7259
GNF per £1
2024
December 2024
10909.7412
GNF per £1
November 2024
11183.1944
GNF per £1
October 2024
11419.9732
GNF per £1
September 2024
11237.4613
GNF per £1
August 2024
11229.0289
GNF per £1
July 2024
10953.2286
GNF per £1
June 2024
10919.5915
GNF per £1
May 2024
10692.9836
GNF per £1
April 2024
10928.0235
GNF per £1
March 2024
10808.7720
GNF per £1
February 2024
10908.1085
GNF per £1
January 2024
10831.1426
GNF per £1
2023
December 2023
10774.4820
GNF per £1
November 2023
10452.5283
GNF per £1
October 2023
10613.2200
GNF per £1
September 2023
10842.7900
GNF per £1
August 2023
11146.7684
GNF per £1
July 2023
11019.5873
GNF per £1
June 2023
10696.1824
GNF per £1
May 2023
10696.8003
GNF per £1
April 2023
10518.9415
GNF per £1
March 2023
10331.8380
GNF per £1
February 2023
10668.9313
GNF per £1
January 2023
10686.5351
GNF per £1
2022
December 2022
10392.2017
GNF per £1
November 2022
9711.6042
GNF per £1
October 2022
9793.8013
GNF per £1
September 2022
10198.3893
GNF per £1
August 2022
10406.7369
GNF per £1
July 2022
10831.9712
GNF per £1
June 2022
10860.9355
GNF per £1
May 2022
11612.2844
GNF per £1
April 2022
11814.8006
GNF per £1
March 2022
12289.0281
GNF per £1
February 2022
12348.5603
GNF per £1
January 2022
12488.6041
GNF per £1
2021
December 2021
12757.6800
GNF per £1
November 2021
13371.5500
GNF per £1
October 2021
13332.3900
GNF per £1
September 2021
13477.7900
GNF per £1
August 2021
13392.0900
GNF per £1
July 2021
13723.1600
GNF per £1
June 2021
13940.3700
GNF per £1
May 2021
13832.0200
GNF per £1
April 2021
13762.1600
GNF per £1
March 2021
14149.4300
GNF per £1
February 2021
13917.8600
GNF per £1
January 2021
13448.3400
GNF per £1
2020
December 2020
13058.2300
GNF per £1
November 2020
12898.0100
GNF per £1
October 2020
12498.3100
GNF per £1
September 2020
12715.0400
GNF per £1
August 2020
12277.0400
GNF per £1
July 2020
12058.4400
GNF per £1
June 2020
11517.7900
GNF per £1
May 2020
11777.1800
GNF per £1
April 2020
11224.7000
GNF per £1
March 2020
12340.2200
GNF per £1
February 2020
12531.3700
GNF per £1
January 2020
12463.2400
GNF per £1
2019
December 2019
12290.3400
GNF per £1
November 2019
11973.2000
GNF per £1
October 2019
11519.1100
GNF per £1
September 2019
11136.9900
GNF per £1
August 2019
11481.4500
GNF per £1
July 2019
11571.7400
GNF per £1
June 2019
11563.3900
GNF per £1
May 2019
11915.7400
GNF per £1
April 2019
12033.7900
GNF per £1
March 2019
11919.9300
GNF per £1
February 2019
11911.8900
GNF per £1
January 2019
11503.8900
GNF per £1
2018
December 2018
11604.2800
GNF per £1
November 2018
11686.0600
GNF per £1
October 2018
11896.9400
GNF per £1
September 2018
11676.2400
GNF per £1
August 2018
11787.8500
GNF per £1
July 2018
11892.6000
GNF per £1
June 2018
12042.0500
GNF per £1
May 2018
12846.6100
GNF per £1
April 2018
12695.1500
GNF per £1
March 2018
12619.1700
GNF per £1
February 2018
12839.0400
GNF per £1
January 2018
12104.3500
GNF per £1
2017
December 2017
11988.4200
GNF per £1
November 2017
11853.0300
GNF per £1
October 2017
12208.0200
GNF per £1
September 2017
11452.3200
GNF per £1
August 2017
11737.3300
GNF per £1
July 2017
11512.0237
GNF per £1
June 2017
11809.4900
GNF per £1
May 2017
11683.1700
GNF per £1
April 2017
11601.8000
GNF per £1
March 2017
11707.8700
GNF per £1
February 2017
11633.2200
GNF per £1
January 2017
11573.3500
GNF per £1
2016
December 2016
11413.2400
GNF per £1
November 2016
11171.8900
GNF per £1
October 2016
11794.4400
GNF per £1
September 2016
12042.0400
GNF per £1
August 2016
11883.9300
GNF per £1
July 2016
10776.5900
GNF per £1
June 2016
10748.2200
GNF per £1
May 2016
10746.5900
GNF per £1
April 2016
11065.0000
GNF per £1
March 2016
11110.1400
GNF per £1
February 2016
11058.0200
GNF per £1
January 2016
11672.5300
GNF per £1
2015
December 2015
11781.0600
GNF per £1
November 2015
11570.1900
GNF per £1
October 2015
11827.6200
GNF per £1
September 2015
11608.3400
GNF per £1
August 2015
11460.1000
GNF per £1
July 2015
11287.5863
GNF per £1
June 2015
11750.8675
GNF per £1
May 2015
10919.3100
GNF per £1
April 2015
10727.7200
GNF per £1
March 2015
10989.6800
GNF per £1
February 2015
10722.9500
GNF per £1
January 2015
10992.2000
GNF per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL