HMRC MKD/GBP Rates
Denar · Macedonia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
69.7211
MKD per £1
November 2025
70.8402
MKD per £1
October 2025
71.0707
MKD per £1
September 2025
71.1645
MKD per £1
August 2025
71.2078
MKD per £1
July 2025
71.9331
MKD per £1
June 2025
72.7702
MKD per £1
May 2025
71.8368
MKD per £1
April 2025
73.1745
MKD per £1
March 2025
74.1551
MKD per £1
February 2025
72.7629
MKD per £1
January 2025
74.4466
MKD per £1
2024
December 2024
73.7209
MKD per £1
November 2024
73.8731
MKD per £1
October 2024
73.1253
MKD per £1
September 2024
72.1501
MKD per £1
August 2024
73.3923
MKD per £1
July 2024
73.0140
MKD per £1
June 2024
72.1984
MKD per £1
May 2024
72.1604
MKD per £1
April 2024
72.0780
MKD per £1
March 2024
71.9857
MKD per £1
February 2024
71.7989
MKD per £1
January 2024
71.2353
MKD per £1
2023
December 2023
70.8040
MKD per £1
November 2023
71.0350
MKD per £1
October 2023
71.1187
MKD per £1
September 2023
71.8296
MKD per £1
August 2023
70.8754
MKD per £1
July 2023
71.5350
MKD per £1
June 2023
70.7184
MKD per £1
May 2023
69.9257
MKD per £1
April 2023
69.7660
MKD per £1
March 2023
69.1979
MKD per £1
February 2023
70.4177
MKD per £1
January 2023
71.7130
MKD per £1
2022
December 2022
71.5846
MKD per £1
November 2022
70.7908
MKD per £1
October 2022
70.6062
MKD per £1
September 2022
72.8175
MKD per £1
August 2022
72.3026
MKD per £1
July 2022
71.5218
MKD per £1
June 2022
72.7062
MKD per £1
May 2022
73.9924
MKD per £1
April 2022
73.9473
MKD per £1
March 2022
73.5779
MKD per £1
February 2022
73.9714
MKD per £1
January 2022
72.3216
MKD per £1
2021
December 2021
73.3200
MKD per £1
November 2021
73.0400
MKD per £1
October 2021
71.5800
MKD per £1
September 2021
72.3000
MKD per £1
August 2021
71.4300
MKD per £1
July 2021
71.9800
MKD per £1
June 2021
71.3000
MKD per £1
May 2021
71.3000
MKD per £1
April 2021
71.4100
MKD per £1
March 2021
71.2800
MKD per £1
February 2021
69.3400
MKD per £1
January 2021
68.1900
MKD per £1
2020
December 2020
68.9700
MKD per £1
November 2020
68.2500
MKD per £1
October 2020
67.3300
MKD per £1
September 2020
68.2100
MKD per £1
August 2020
67.6100
MKD per £1
July 2020
68.8000
MKD per £1
June 2020
68.7600
MKD per £1
May 2020
70.1300
MKD per £1
April 2020
66.8800
MKD per £1
March 2020
73.8900
MKD per £1
February 2020
73.0600
MKD per £1
January 2020
72.3400
MKD per £1
2019
December 2019
71.6600
MKD per £1
November 2019
71.3500
MKD per £1
October 2019
69.5000
MKD per £1
September 2019
67.3500
MKD per £1
August 2019
68.9787
MKD per £1
July 2019
69.2900
MKD per £1
June 2019
69.8300
MKD per £1
May 2019
71.0300
MKD per £1
April 2019
71.4900
MKD per £1
March 2019
70.9500
MKD per £1
February 2019
70.5800
MKD per £1
January 2019
68.1800
MKD per £1
2018
December 2018
68.9400
MKD per £1
November 2018
69.6500
MKD per £1
October 2018
69.4000
MKD per £1
September 2018
68.5300
MKD per £1
August 2018
69.0100
MKD per £1
July 2018
70.0600
MKD per £1
June 2018
70.1900
MKD per £1
May 2018
70.8100
MKD per £1
April 2018
70.5900
MKD per £1
March 2018
69.8600
MKD per £1
February 2018
70.7300
MKD per £1
January 2018
69.4700
MKD per £1
2017
December 2017
69.4000
MKD per £1
November 2017
68.8700
MKD per £1
October 2017
69.6200
MKD per £1
September 2017
66.6800
MKD per £1
August 2017
69.7200
MKD per £1
July 2017
69.9839
MKD per £1
June 2017
71.2900
MKD per £1
May 2017
73.6100
MKD per £1
April 2017
71.1100
MKD per £1
March 2017
72.5100
MKD per £1
February 2017
71.0700
MKD per £1
January 2017
73.0300
MKD per £1
2016
December 2016
72.4900
MKD per £1
November 2016
69.0100
MKD per £1
October 2016
71.6400
MKD per £1
September 2016
72.5700
MKD per £1
August 2016
73.6900
MKD per £1
July 2016
80.1500
MKD per £1
June 2016
79.8000
MKD per £1
May 2016
77.3100
MKD per £1
April 2016
79.1400
MKD per £1
March 2016
79.1700
MKD per £1
February 2016
80.4500
MKD per £1
January 2016
85.1900
MKD per £1
2015
December 2015
87.1000
MKD per £1
November 2015
83.7600
MKD per £1
October 2015
84.0500
MKD per £1
September 2015
86.4800
MKD per £1
August 2015
88.2800
MKD per £1
July 2015
85.0693
MKD per £1
June 2015
85.0244
MKD per £1
May 2015
85.6100
MKD per £1
April 2015
86.3200
MKD per £1
March 2015
82.9500
MKD per £1
February 2015
80.4000
MKD per £1
January 2015
78.3755
MKD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL