HMRC BND/GBP Rates
Dollar · Brunei · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
1.7114
BND per £1
November 2025
1.7315
BND per £1
October 2025
1.7421
BND per £1
September 2025
1.7323
BND per £1
August 2025
1.7290
BND per £1
July 2025
1.7287
BND per £1
June 2025
1.7301
BND per £1
May 2025
1.7437
BND per £1
April 2025
1.7298
BND per £1
March 2025
1.6907
BND per £1
February 2025
1.6717
BND per £1
January 2025
1.7165
BND per £1
2024
December 2024
1.7004
BND per £1
November 2024
1.7127
BND per £1
October 2024
1.7093
BND per £1
September 2024
1.7034
BND per £1
August 2024
1.7471
BND per £1
July 2024
1.7196
BND per £1
June 2024
1.7156
BND per £1
May 2024
1.6976
BND per £1
April 2024
1.7065
BND per £1
March 2024
1.6959
BND per £1
February 2024
1.7054
BND per £1
January 2024
1.6831
BND per £1
2023
December 2023
1.6802
BND per £1
November 2023
1.6695
BND per £1
October 2023
1.6854
BND per £1
September 2023
1.7149
BND per £1
August 2023
1.7090
BND per £1
July 2023
1.7091
BND per £1
June 2023
1.6684
BND per £1
May 2023
1.6608
BND per £1
April 2023
1.6306
BND per £1
March 2023
1.6050
BND per £1
February 2023
1.6323
BND per £1
January 2023
1.6712
BND per £1
2022
December 2022
1.6629
BND per £1
November 2022
1.6030
BND per £1
October 2022
1.6044
BND per £1
September 2022
1.6463
BND per £1
August 2022
1.6691
BND per £1
July 2022
1.7071
BND per £1
June 2022
1.7209
BND per £1
May 2022
1.7792
BND per £1
April 2022
1.7935
BND per £1
March 2022
1.8250
BND per £1
February 2022
1.8364
BND per £1
January 2022
1.8095
BND per £1
2021
December 2021
1.8282
BND per £1
November 2021
1.8557
BND per £1
October 2021
1.8437
BND per £1
September 2021
1.8716
BND per £1
August 2021
1.8666
BND per £1
July 2021
1.8781
BND per £1
June 2021
1.8847
BND per £1
May 2021
1.8504
BND per £1
April 2021
1.8457
BND per £1
March 2021
1.8590
BND per £1
February 2021
1.8068
BND per £1
January 2021
1.7942
BND per £1
2020
December 2020
1.7833
BND per £1
November 2020
1.7820
BND per £1
October 2020
1.7496
BND per £1
September 2020
1.8006
BND per £1
August 2020
1.7617
BND per £1
July 2020
1.7470
BND per £1
June 2020
1.7341
BND per £1
May 2020
1.7600
BND per £1
April 2020
1.6999
BND per £1
March 2020
1.8063
BND per £1
February 2020
1.7731
BND per £1
January 2020
1.7713
BND per £1
2019
December 2019
1.7578
BND per £1
November 2019
1.7561
BND per £1
October 2019
1.7154
BND per £1
September 2019
1.6781
BND per £1
August 2019
1.7049
BND per £1
July 2019
1.7258
BND per £1
June 2019
1.7459
BND per £1
May 2019
1.7649
BND per £1
April 2019
1.7808
BND per £1
March 2019
1.7846
BND per £1
February 2019
1.7760
BND per £1
January 2019
1.7309
BND per £1
2018
December 2018
1.7537
BND per £1
November 2018
1.7820
BND per £1
October 2018
1.8021
BND per £1
September 2018
1.7643
BND per £1
August 2018
1.7823
BND per £1
July 2018
1.7894
BND per £1
June 2018
1.7950
BND per £1
May 2018
1.8646
BND per £1
April 2018
1.8531
BND per £1
March 2018
1.8454
BND per £1
February 2018
1.8616
BND per £1
January 2018
1.8031
BND per £1
2017
December 2017
1.7929
BND per £1
November 2017
1.7884
BND per £1
October 2017
1.8224
BND per £1
September 2017
1.7418
BND per £1
August 2017
1.7844
BND per £1
July 2017
1.7619
BND per £1
June 2017
1.7984
BND per £1
May 2017
1.7907
BND per £1
April 2017
1.7445
BND per £1
March 2017
1.7717
BND per £1
February 2017
1.7544
BND per £1
January 2017
1.7859
BND per £1
2016
December 2016
1.7785
BND per £1
November 2016
1.7052
BND per £1
October 2016
1.7625
BND per £1
September 2016
1.7964
BND per £1
August 2016
1.7892
BND per £1
July 2016
1.9691
BND per £1
June 2016
2.0140
BND per £1
May 2016
1.9254
BND per £1
April 2016
1.9692
BND per £1
March 2016
2.0204
BND per £1
February 2016
2.0606
BND per £1
January 2016
2.1499
BND per £1
2015
December 2015
2.1640
BND per £1
November 2015
2.1338
BND per £1
October 2015
2.1749
BND per £1
September 2015
2.1942
BND per £1
August 2015
2.1359
BND per £1
July 2015
2.0922
BND per £1
June 2015
2.0838
BND per £1
May 2015
2.0137
BND per £1
April 2015
2.0522
BND per £1
March 2015
2.0921
BND per £1
February 2015
2.0070
BND per £1
January 2015
2.0582
BND per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL