HMRC CVE/GBP Rates
Escudo · Cape Verde Islands · Monthly averages
2026
2025
December 2025
124.9187
CVE per £1
November 2025
126.8756
CVE per £1
October 2025
127.1142
CVE per £1
September 2025
127.6178
CVE per £1
August 2025
127.3279
CVE per £1
July 2025
128.8929
CVE per £1
June 2025
130.6267
CVE per £1
May 2025
128.7978
CVE per £1
April 2025
131.1864
CVE per £1
March 2025
133.1244
CVE per £1
February 2025
130.4735
CVE per £1
January 2025
133.4960
CVE per £1
2024
December 2024
132.2766
CVE per £1
November 2024
132.6645
CVE per £1
October 2024
130.9597
CVE per £1
September 2024
129.2834
CVE per £1
August 2024
131.4215
CVE per £1
July 2024
130.6067
CVE per £1
June 2024
129.4417
CVE per £1
May 2024
129.1671
CVE per £1
April 2024
129.0936
CVE per £1
March 2024
128.8160
CVE per £1
February 2024
128.6277
CVE per £1
January 2024
127.5481
CVE per £1
2023
December 2023
126.8054
CVE per £1
November 2023
127.2641
CVE per £1
October 2023
127.4191
CVE per £1
September 2023
128.8268
CVE per £1
August 2023
127.4468
CVE per £1
July 2023
128.7209
CVE per £1
June 2023
126.6462
CVE per £1
May 2023
125.5848
CVE per £1
April 2023
124.9089
CVE per £1
March 2023
124.4014
CVE per £1
February 2023
126.2655
CVE per £1
January 2023
129.3328
CVE per £1
2022
December 2022
128.9361
CVE per £1
November 2022
127.3672
CVE per £1
October 2022
120.4533
CVE per £1
September 2022
131.1543
CVE per £1
August 2022
129.5797
CVE per £1
July 2022
128.9989
CVE per £1
June 2022
130.1760
CVE per £1
May 2022
132.9802
CVE per £1
April 2022
132.9453
CVE per £1
March 2022
132.2597
CVE per £1
February 2022
133.0190
CVE per £1
January 2022
130.0070
CVE per £1
2021
December 2021
131.4800
CVE per £1
November 2021
131.4400
CVE per £1
October 2021
128.8100
CVE per £1
September 2021
129.5100
CVE per £1
August 2021
128.1900
CVE per £1
July 2021
129.3200
CVE per £1
June 2021
128.0800
CVE per £1
May 2021
128.4300
CVE per £1
April 2021
128.4100
CVE per £1
March 2021
128.1800
CVE per £1
February 2021
124.5900
CVE per £1
January 2021
122.4100
CVE per £1
2020
December 2020
124.1100
CVE per £1
November 2020
122.6700
CVE per £1
October 2020
120.3500
CVE per £1
September 2020
121.7300
CVE per £1
August 2020
121.6600
CVE per £1
July 2020
123.2900
CVE per £1
June 2020
124.2300
CVE per £1
May 2020
126.1000
CVE per £1
April 2020
302.9600
CVE per £1
March 2020
132.7700
CVE per £1
February 2020
130.9400
CVE per £1
January 2020
130.1200
CVE per £1
2019
December 2019
129.0500
CVE per £1
November 2019
128.1700
CVE per £1
October 2019
124.6300
CVE per £1
September 2019
120.4700
CVE per £1
August 2019
124.0600
CVE per £1
July 2019
124.6400
CVE per £1
June 2019
125.6300
CVE per £1
May 2019
127.8900
CVE per £1
April 2019
128.1600
CVE per £1
March 2019
127.5300
CVE per £1
February 2019
127.1900
CVE per £1
January 2019
122.2700
CVE per £1
2018
December 2018
124.0900
CVE per £1
November 2018
124.6000
CVE per £1
October 2018
124.3600
CVE per £1
September 2018
123.5500
CVE per £1
August 2018
123.9700
CVE per £1
July 2018
125.8300
CVE per £1
June 2018
126.0700
CVE per £1
May 2018
127.2500
CVE per £1
April 2018
126.7600
CVE per £1
March 2018
125.4500
CVE per £1
February 2018
127.2200
CVE per £1
January 2018
125.1700
CVE per £1
2017
December 2017
124.9900
CVE per £1
November 2017
123.6600
CVE per £1
October 2017
125.1300
CVE per £1
September 2017
119.7600
CVE per £1
August 2017
124.6700
CVE per £1
July 2017
125.8533
CVE per £1
June 2017
128.1300
CVE per £1
May 2017
132.3900
CVE per £1
April 2017
127.8000
CVE per £1
March 2017
130.0000
CVE per £1
February 2017
127.8100
CVE per £1
January 2017
131.0600
CVE per £1
2016
December 2016
130.2500
CVE per £1
November 2016
123.3900
CVE per £1
October 2016
127.6000
CVE per £1
September 2016
129.9200
CVE per £1
August 2016
132.2400
CVE per £1
July 2016
143.6500
CVE per £1
June 2016
142.8300
CVE per £1
May 2016
138.5800
CVE per £1
April 2016
141.4500
CVE per £1
March 2016
141.4600
CVE per £1
February 2016
144.6400
CVE per £1
January 2016
151.6100
CVE per £1
2015
December 2015
155.8600
CVE per £1
November 2015
149.2400
CVE per £1
October 2015
151.2300
CVE per £1
September 2015
155.1500
CVE per £1
August 2015
158.8800
CVE per £1
July 2015
152.8102
CVE per £1
June 2015
151.2089
CVE per £1
May 2015
152.9400
CVE per £1
April 2015
179.0400
CVE per £1
March 2015
147.4000
CVE per £1
February 2015
141.3000
CVE per £1
January 2015
138.8630
CVE per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL