HMRC RON/GBP Rates
New Leu · Romania · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
5.7651
RON per £1
November 2025
5.8485
RON per £1
October 2025
5.8413
RON per £1
September 2025
5.8547
RON per £1
August 2025
5.8546
RON per £1
July 2025
5.8800
RON per £1
June 2025
6.0071
RON per £1
May 2025
5.8144
RON per £1
April 2025
5.9215
RON per £1
March 2025
6.0092
RON per £1
February 2025
5.8888
RON per £1
January 2025
6.0232
RON per £1
2024
December 2024
5.9695
RON per £1
November 2024
5.9849
RON per £1
October 2024
5.9085
RON per £1
September 2024
5.8356
RON per £1
August 2024
5.9219
RON per £1
July 2024
5.8944
RON per £1
June 2024
5.8400
RON per £1
May 2024
5.8287
RON per £1
April 2024
5.8219
RON per £1
March 2024
5.8133
RON per £1
February 2024
5.8038
RON per £1
January 2024
5.7493
RON per £1
2023
December 2023
5.7167
RON per £1
November 2023
5.7384
RON per £1
October 2023
5.7445
RON per £1
September 2023
5.7730
RON per £1
August 2023
5.6890
RON per £1
July 2023
5.7672
RON per £1
June 2023
5.7032
RON per £1
May 2023
5.6005
RON per £1
April 2023
5.5766
RON per £1
March 2023
5.5110
RON per £1
February 2023
5.6483
RON per £1
January 2023
5.7374
RON per £1
2022
December 2022
5.7369
RON per £1
November 2022
5.6601
RON per £1
October 2022
5.6710
RON per £1
September 2022
5.7668
RON per £1
August 2022
5.7998
RON per £1
July 2022
5.7459
RON per £1
June 2022
5.8421
RON per £1
May 2022
5.9369
RON per £1
April 2022
5.9394
RON per £1
March 2022
5.9050
RON per £1
February 2022
5.9409
RON per £1
January 2022
5.8137
RON per £1
2021
December 2021
5.8934
RON per £1
November 2021
5.8665
RON per £1
October 2021
5.7569
RON per £1
September 2021
5.7857
RON per £1
August 2021
5.7129
RON per £1
July 2021
5.7592
RON per £1
June 2021
5.7064
RON per £1
May 2021
5.7039
RON per £1
April 2021
5.6688
RON per £1
March 2021
5.6445
RON per £1
February 2021
5.4890
RON per £1
January 2021
5.3939
RON per £1
2020
December 2020
5.4594
RON per £1
November 2020
5.4037
RON per £1
October 2020
5.3251
RON per £1
September 2020
5.3629
RON per £1
August 2020
5.3131
RON per £1
July 2020
5.4028
RON per £1
June 2020
5.4052
RON per £1
May 2020
5.5105
RON per £1
April 2020
5.2723
RON per £1
March 2020
5.7358
RON per £1
February 2020
5.6692
RON per £1
January 2020
5.6107
RON per £1
2019
December 2019
5.5793
RON per £1
November 2019
5.5132
RON per £1
October 2019
5.3488
RON per £1
September 2019
5.1645
RON per £1
August 2019
5.2934
RON per £1
July 2019
5.3265
RON per £1
June 2019
5.4070
RON per £1
May 2019
5.4996
RON per £1
April 2019
5.5250
RON per £1
March 2019
5.4721
RON per £1
February 2019
5.4649
RON per £1
January 2019
5.1589
RON per £1
2018
December 2018
5.2298
RON per £1
November 2018
5.2801
RON per £1
October 2018
5.2423
RON per £1
September 2018
5.1732
RON per £1
August 2018
5.2145
RON per £1
July 2018
5.3189
RON per £1
June 2018
5.2772
RON per £1
May 2018
5.3522
RON per £1
April 2018
5.3523
RON per £1
March 2018
5.2881
RON per £1
February 2018
5.3591
RON per £1
January 2018
5.2195
RON per £1
2017
December 2017
5.2428
RON per £1
November 2017
5.1309
RON per £1
October 2017
5.1982
RON per £1
September 2017
4.9674
RON per £1
August 2017
5.1754
RON per £1
July 2017
5.2244
RON per £1
June 2017
5.2655
RON per £1
May 2017
5.4260
RON per £1
April 2017
5.2636
RON per £1
March 2017
5.3174
RON per £1
February 2017
5.1898
RON per £1
January 2017
5.3574
RON per £1
2016
December 2016
5.3119
RON per £1
November 2016
5.0435
RON per £1
October 2016
5.1748
RON per £1
September 2016
5.2497
RON per £1
August 2016
5.3511
RON per £1
July 2016
5.9103
RON per £1
June 2016
5.8292
RON per £1
May 2016
5.6174
RON per £1
April 2016
5.7476
RON per £1
March 2016
5.7541
RON per £1
February 2016
5.9289
RON per £1
January 2016
6.2583
RON per £1
2015
December 2015
6.2930
RON per £1
November 2015
5.9958
RON per £1
October 2015
6.0617
RON per £1
September 2015
6.2244
RON per £1
August 2015
6.3641
RON per £1
July 2015
6.1818
RON per £1
June 2015
6.1341
RON per £1
May 2015
6.1426
RON per £1
April 2015
6.2343
RON per £1
March 2015
5.9960
RON per £1
February 2015
5.8924
RON per £1
January 2015
5.7037
RON per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL