HMRC BRL/GBP Rates
Real · Brazil · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
6.9885
BRL per £1
November 2025
7.1817
BRL per £1
October 2025
7.2300
BRL per £1
September 2025
7.4190
BRL per £1
August 2025
7.5367
BRL per £1
July 2025
7.3854
BRL per £1
June 2025
7.6038
BRL per £1
May 2025
7.8761
BRL per £1
April 2025
7.3517
BRL per £1
March 2025
7.1666
BRL per £1
February 2025
7.4452
BRL per £1
January 2025
7.7852
BRL per £1
2024
December 2024
7.3155
BRL per £1
November 2024
7.3705
BRL per £1
October 2024
7.2441
BRL per £1
September 2024
7.1415
BRL per £1
August 2024
7.0769
BRL per £1
July 2024
6.9220
BRL per £1
June 2024
6.5109
BRL per £1
May 2024
6.5811
BRL per £1
April 2024
6.3852
BRL per £1
March 2024
6.2167
BRL per £1
February 2024
6.2577
BRL per £1
January 2024
6.1539
BRL per £1
2023
December 2023
6.1456
BRL per £1
November 2023
6.1422
BRL per £1
October 2023
6.0191
BRL per £1
September 2023
6.2383
BRL per £1
August 2023
6.1785
BRL per £1
July 2023
6.0726
BRL per £1
June 2023
6.1256
BRL per £1
May 2023
6.2695
BRL per £1
April 2023
6.4330
BRL per £1
March 2023
6.2794
BRL per £1
February 2023
6.3178
BRL per £1
January 2023
6.6052
BRL per £1
2022
December 2022
6.4988
BRL per £1
November 2022
5.9450
BRL per £1
October 2022
5.8721
BRL per £1
September 2022
6.0315
BRL per £1
August 2022
6.5213
BRL per £1
July 2022
6.3263
BRL per £1
June 2022
6.2063
BRL per £1
May 2022
6.0255
BRL per £1
April 2022
6.4065
BRL per £1
March 2022
7.0056
BRL per £1
February 2022
7.4609
BRL per £1
January 2022
7.5669
BRL per £1
2021
December 2021
7.4069
BRL per £1
November 2021
7.6693
BRL per £1
October 2021
7.2093
BRL per £1
September 2021
7.3045
BRL per £1
August 2021
7.1873
BRL per £1
July 2021
6.9395
BRL per £1
June 2021
7.4880
BRL per £1
May 2021
7.7311
BRL per £1
April 2021
7.6298
BRL per £1
March 2021
7.7229
BRL per £1
February 2021
7.2223
BRL per £1
January 2021
6.9190
BRL per £1
2020
December 2020
7.0412
BRL per £1
November 2020
7.3697
BRL per £1
October 2020
7.0864
BRL per £1
September 2020
7.2432
BRL per £1
August 2020
6.4923
BRL per £1
July 2020
6.5788
BRL per £1
June 2020
6.9639
BRL per £1
May 2020
6.6448
BRL per £1
April 2020
6.0201
BRL per £1
March 2020
5.6644
BRL per £1
February 2020
5.4965
BRL per £1
January 2020
5.2977
BRL per £1
2019
December 2019
5.4218
BRL per £1
November 2019
5.2385
BRL per £1
October 2019
5.1205
BRL per £1
September 2019
4.8920
BRL per £1
August 2019
4.6988
BRL per £1
July 2019
4.8945
BRL per £1
June 2019
5.0867
BRL per £1
May 2019
5.1227
BRL per £1
April 2019
439943.0000
BRL per £1
March 2019
4.8530
BRL per £1
February 2019
4.9631
BRL per £1
January 2019
4.8927
BRL per £1
2018
December 2018
4.8461
BRL per £1
November 2018
4.8019
BRL per £1
October 2018
5.4364
BRL per £1
September 2018
5.2733
BRL per £1
August 2018
5.0198
BRL per £1
July 2018
4.9419
BRL per £1
June 2018
4.8699
BRL per £1
May 2018
4.8142
BRL per £1
April 2018
4.6240
BRL per £1
March 2018
4.5523
BRL per £1
February 2018
4.5276
BRL per £1
January 2018
4.4137
BRL per £1
2017
December 2017
4.3121
BRL per £1
November 2017
4.1728
BRL per £1
October 2017
4.2435
BRL per £1
September 2017
4.0383
BRL per £1
August 2017
4.1145
BRL per £1
July 2017
4.2112
BRL per £1
June 2017
4.2236
BRL per £1
May 2017
4.0181
BRL per £1
April 2017
3.8494
BRL per £1
March 2017
3.8135
BRL per £1
February 2017
3.9721
BRL per £1
January 2017
4.1276
BRL per £1
2016
December 2016
4.2371
BRL per £1
November 2016
3.8965
BRL per £1
October 2016
4.2030
BRL per £1
September 2016
4.2823
BRL per £1
August 2016
4.2716
BRL per £1
July 2016
4.9889
BRL per £1
June 2016
5.1669
BRL per £1
May 2016
5.1005
BRL per £1
April 2016
5.1887
BRL per £1
March 2016
5.6993
BRL per £1
February 2016
5.7247
BRL per £1
January 2016
5.9232
BRL per £1
2015
December 2015
5.7483
BRL per £1
November 2015
6.1072
BRL per £1
October 2015
6.2884
BRL per £1
September 2015
5.4726
BRL per £1
August 2015
5.0242
BRL per £1
July 2015
4.8731
BRL per £1
June 2015
4.7261
BRL per £1
May 2015
4.5252
BRL per £1
April 2015
4.8100
BRL per £1
March 2015
4.3555
BRL per £1
February 2015
3.9326
BRL per £1
January 2015
4.1767
BRL per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL