HMRC STD/GBP Rates
Dobra · Saotome & Principe · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2023
September 2023
28690.9000
STD per £1
August 2023
28414.6000
STD per £1
July 2023
29029.1000
STD per £1
June 2023
28141.3000
STD per £1
May 2023
27905.2000
STD per £1
April 2023
27754.1000
STD per £1
March 2023
27449.6000
STD per £1
February 2023
28055.6000
STD per £1
January 2023
28548.8000
STD per £1
2022
December 2022
28648.6000
STD per £1
November 2022
28569.7000
STD per £1
October 2022
25552.4000
STD per £1
September 2022
29316.2000
STD per £1
August 2022
28791.6000
STD per £1
July 2022
28741.6000
STD per £1
June 2022
29107.3000
STD per £1
May 2022
29748.3000
STD per £1
April 2022
29660.8000
STD per £1
March 2022
29602.3000
STD per £1
February 2022
29847.5000
STD per £1
January 2022
29338.3000
STD per £1
2021
December 2021
29756.7000
STD per £1
November 2021
29247.7000
STD per £1
October 2021
28860.3000
STD per £1
September 2021
28776.9000
STD per £1
August 2021
28921.5000
STD per £1
July 2021
29125.4000
STD per £1
June 2021
28927.5000
STD per £1
May 2021
28625.2000
STD per £1
April 2021
28608.3000
STD per £1
March 2021
28664.2000
STD per £1
February 2021
27931.1000
STD per £1
January 2021
27547.2000
STD per £1
2020
December 2020
27603.7000
STD per £1
November 2020
274769.0000
STD per £1
October 2020
26993.9000
STD per £1
September 2020
27050.0000
STD per £1
August 2020
27258.3000
STD per £1
July 2020
27587.9000
STD per £1
June 2020
27607.0000
STD per £1
May 2020
28043.0000
STD per £1
April 2020
28409.0000
STD per £1
March 2020
29594.2000
STD per £1
February 2020
29237.5000
STD per £1
January 2020
29017.7000
STD per £1
2019
December 2019
28716.4000
STD per £1
November 2019
28469.1000
STD per £1
October 2019
27755.7000
STD per £1
September 2019
26596.1000
STD per £1
August 2019
27511.5000
STD per £1
July 2019
27694.6000
STD per £1
June 2019
27849.9000
STD per £1
May 2019
28316.4000
STD per £1
April 2019
28520.0000
STD per £1
March 2019
28251.0000
STD per £1
February 2019
28187.8000
STD per £1
January 2019
27119.3000
STD per £1
2018
December 2018
27568.4000
STD per £1
November 2018
27567.2000
STD per £1
October 2018
27687.2000
STD per £1
September 2018
27418.8000
STD per £1
August 2018
27611.8000
STD per £1
July 2018
27906.6000
STD per £1
June 2018
28043.9100
STD per £1
May 2018
28153.7000
STD per £1
April 2018
27824.1500
STD per £1
March 2018
27943.2000
STD per £1
February 2018
27645.2400
STD per £1
January 2018
27911.4600
STD per £1
2017
December 2017
27809.1400
STD per £1
November 2017
27327.8000
STD per £1
October 2017
27767.8300
STD per £1
September 2017
26741.3800
STD per £1
August 2017
27700.2500
STD per £1
July 2017
28020.1619
STD per £1
June 2017
28397.1700
STD per £1
May 2017
29425.7000
STD per £1
April 2017
28224.8000
STD per £1
March 2017
28889.8500
STD per £1
February 2017
28309.7500
STD per £1
January 2017
29208.6800
STD per £1
2016
December 2016
29013.5300
STD per £1
November 2016
27342.7400
STD per £1
October 2016
28449.2200
STD per £1
September 2016
28809.8400
STD per £1
August 2016
29360.6000
STD per £1
July 2016
31735.5500
STD per £1
June 2016
31768.0700
STD per £1
May 2016
30708.5900
STD per £1
April 2016
31482.6300
STD per £1
March 2016
31299.2400
STD per £1
February 2016
32140.9100
STD per £1
January 2016
33958.6400
STD per £1
2015
December 2015
34522.8300
STD per £1
November 2015
33269.4900
STD per £1
October 2015
33443.5100
STD per £1
September 2015
34335.6800
STD per £1
August 2015
35294.9400
STD per £1
July 2015
34006.6947
STD per £1
June 2015
32965.9050
STD per £1
May 2015
33371.2200
STD per £1
April 2015
12101.8000
STD per £1
March 2015
33196.0000
STD per £1
February 2015
32047.0000
STD per £1
January 2015
30379.2000
STD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL