HMRC CLP/GBP Rates
Peso · Chile · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
1221.3103
CLP per £1
November 2025
1269.6355
CLP per £1
October 2025
1295.1837
CLP per £1
September 2025
1297.9842
CLP per £1
August 2025
1285.4955
CLP per £1
July 2025
1269.2284
CLP per £1
June 2025
1264.1527
CLP per £1
May 2025
1287.5533
CLP per £1
April 2025
1189.8388
CLP per £1
March 2025
1196.5341
CLP per £1
February 2025
1236.3033
CLP per £1
January 2025
1251.4514
CLP per £1
2024
December 2024
1232.2650
CLP per £1
November 2024
1235.8304
CLP per £1
October 2024
1230.4787
CLP per £1
September 2024
1204.7130
CLP per £1
August 2024
1187.5736
CLP per £1
July 2024
1192.7476
CLP per £1
June 2024
1129.1689
CLP per £1
May 2024
1223.5236
CLP per £1
April 2024
1234.0651
CLP per £1
March 2024
1215.9271
CLP per £1
February 2024
1179.6738
CLP per £1
January 2024
1093.5465
CLP per £1
2023
December 2023
1089.9829
CLP per £1
November 2023
1132.8204
CLP per £1
October 2023
1095.5090
CLP per £1
September 2023
1098.1920
CLP per £1
August 2023
1047.0871
CLP per £1
July 2023
1023.9745
CLP per £1
June 2023
1002.5968
CLP per £1
May 2023
990.7746
CLP per £1
April 2023
998.7280
CLP per £1
March 2023
956.4626
CLP per £1
February 2023
1013.9163
CLP per £1
January 2023
1076.6197
CLP per £1
2022
December 2022
1106.8279
CLP per £1
November 2022
1101.4941
CLP per £1
October 2022
1071.0482
CLP per £1
September 2022
1080.9150
CLP per £1
August 2022
1103.8533
CLP per £1
July 2022
1091.4440
CLP per £1
June 2022
1054.8757
CLP per £1
May 2022
1063.0456
CLP per £1
April 2022
1050.4830
CLP per £1
March 2022
1088.3249
CLP per £1
February 2022
1105.6520
CLP per £1
January 2022
1122.3884
CLP per £1
2021
December 2021
1108.0100
CLP per £1
November 2021
1118.6700
CLP per £1
October 2021
1069.9600
CLP per £1
September 2021
1081.5300
CLP per £1
August 2021
1032.5800
CLP per £1
July 2021
1027.0200
CLP per £1
June 2021
1013.4800
CLP per £1
May 2021
971.6300
CLP per £1
April 2021
999.2700
CLP per £1
March 2021
995.5900
CLP per £1
February 2021
988.4200
CLP per £1
January 2021
990.8300
CLP per £1
2020
December 2020
1007.6600
CLP per £1
November 2020
1032.9500
CLP per £1
October 2020
997.4400
CLP per £1
September 2020
1033.2800
CLP per £1
August 2020
976.4500
CLP per £1
July 2020
1000.5200
CLP per £1
June 2020
987.5700
CLP per £1
May 2020
1056.2900
CLP per £1
April 2020
1018.6200
CLP per £1
March 2020
1034.9500
CLP per £1
February 2020
1014.6300
CLP per £1
January 2020
982.1700
CLP per £1
2019
December 2019
1025.9700
CLP per £1
November 2019
936.0600
CLP per £1
October 2019
894.7000
CLP per £1
September 2019
861.8700
CLP per £1
August 2019
866.0170
CLP per £1
July 2019
878.3000
CLP per £1
June 2019
882.9600
CLP per £1
May 2019
860.5400
CLP per £1
April 2019
878.0900
CLP per £1
March 2019
853.0200
CLP per £1
February 2019
878.4300
CLP per £1
January 2019
869.6500
CLP per £1
2018
December 2018
885.3400
CLP per £1
November 2018
889.2900
CLP per £1
October 2018
897.5600
CLP per £1
September 2018
851.2700
CLP per £1
August 2018
856.6800
CLP per £1
July 2018
843.6600
CLP per £1
June 2018
834.6400
CLP per £1
May 2018
845.3000
CLP per £1
April 2018
852.4600
CLP per £1
March 2018
831.1300
CLP per £1
February 2018
857.2100
CLP per £1
January 2018
832.2800
CLP per £1
2017
December 2017
842.8355
CLP per £1
November 2017
823.2700
CLP per £1
October 2017
842.7000
CLP per £1
September 2017
821.2500
CLP per £1
August 2017
853.3400
CLP per £1
July 2017
841.3584
CLP per £1
June 2017
875.0500
CLP per £1
May 2017
831.7200
CLP per £1
April 2017
827.1100
CLP per £1
March 2017
796.3500
CLP per £1
February 2017
813.8800
CLP per £1
January 2017
830.9900
CLP per £1
2016
December 2016
844.3600
CLP per £1
November 2016
819.8700
CLP per £1
October 2016
863.8000
CLP per £1
September 2016
889.6800
CLP per £1
August 2016
858.0400
CLP per £1
July 2016
991.7000
CLP per £1
June 2016
1010.0200
CLP per £1
May 2016
946.0300
CLP per £1
April 2016
979.8800
CLP per £1
March 2016
1024.6600
CLP per £1
February 2016
1046.5900
CLP per £1
January 2016
1079.1000
CLP per £1
2015
December 2015
1069.5600
CLP per £1
November 2015
1040.1800
CLP per £1
October 2015
1054.0500
CLP per £1
September 2015
1068.4200
CLP per £1
August 2015
1008.6300
CLP per £1
July 2015
981.4184
CLP per £1
June 2015
942.6907
CLP per £1
May 2015
917.2200
CLP per £1
April 2015
943.3200
CLP per £1
March 2015
954.0200
CLP per £1
February 2015
950.2200
CLP per £1
January 2015
955.4770
CLP per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL