HMRC LRD/GBP Rates
Dollar · Liberia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
237.0998
LRD per £1
November 2025
243.9721
LRD per £1
October 2025
241.8688
LRD per £1
September 2025
270.1405
LRD per £1
August 2025
271.4338
LRD per £1
July 2025
268.9934
LRD per £1
June 2025
268.1517
LRD per £1
May 2025
265.3519
LRD per £1
April 2025
259.3319
LRD per £1
March 2025
251.0448
LRD per £1
February 2025
241.1890
LRD per £1
January 2025
229.4899
LRD per £1
2024
December 2024
230.1105
LRD per £1
November 2024
249.6647
LRD per £1
October 2024
263.7162
LRD per £1
September 2024
253.7355
LRD per £1
August 2024
254.2279
LRD per £1
July 2024
247.2571
LRD per £1
June 2024
246.0370
LRD per £1
May 2024
240.4678
LRD per £1
April 2024
244.7535
LRD per £1
March 2024
241.2722
LRD per £1
February 2024
241.6271
LRD per £1
January 2024
239.9072
LRD per £1
2020
December 2020
1.3303
LRD per £1
November 2020
1.3163
LRD per £1
October 2020
1.2763
LRD per £1
September 2020
1.3184
LRD per £1
August 2020
1.2732
LRD per £1
July 2020
1.2540
LRD per £1
June 2020
1.2270
LRD per £1
May 2020
1.2327
LRD per £1
April 2020
1.1763
LRD per £1
March 2020
1.2952
LRD per £1
February 2020
1.3140
LRD per £1
January 2020
1.3071
LRD per £1
2019
December 2019
1.2912
LRD per £1
November 2019
1.2882
LRD per £1
October 2019
1.2483
LRD per £1
September 2019
1.2130
LRD per £1
August 2019
1.2500
LRD per £1
July 2019
1.2632
LRD per £1
June 2019
1.2659
LRD per £1
May 2019
1.3049
LRD per £1
April 2019
1.3188
LRD per £1
March 2019
1.3064
LRD per £1
February 2019
1.3062
LRD per £1
January 2019
1.2643
LRD per £1
2018
December 2018
1.2778
LRD per £1
November 2018
1.2912
LRD per £1
October 2018
1.3153
LRD per £1
September 2018
1.2909
LRD per £1
August 2018
1.3049
LRD per £1
July 2018
1.3176
LRD per £1
June 2018
1.3342
LRD per £1
May 2018
1.4234
LRD per £1
April 2018
1.4065
LRD per £1
March 2018
1.3979
LRD per £1
February 2018
1.4223
LRD per £1
January 2018
1.3406
LRD per £1
2017
December 2017
1.3284
LRD per £1
November 2017
1.3170
LRD per £1
October 2017
1.3564
LRD per £1
September 2017
1.2795
LRD per £1
August 2017
1.3042
LRD per £1
July 2017
1.2664
LRD per £1
June 2017
1.2949
LRD per £1
May 2017
1.2810
LRD per £1
April 2017
1.2475
LRD per £1
March 2017
1.2453
LRD per £1
February 2017
1.2343
LRD per £1
January 2017
1.2374
LRD per £1
2016
December 2016
1.2399
LRD per £1
November 2016
1.2293
LRD per £1
October 2016
1.2961
LRD per £1
September 2016
1.3250
LRD per £1
August 2016
1.3178
LRD per £1
July 2016
1.4672
LRD per £1
June 2016
1.4619
LRD per £1
May 2016
1.4403
LRD per £1
April 2016
1.4110
LRD per £1
March 2016
1.4318
LRD per £1
February 2016
1.4144
LRD per £1
January 2016
1.5003
LRD per £1
2015
December 2015
1.5210
LRD per £1
November 2015
1.5460
LRD per £1
October 2015
1.5230
LRD per £1
September 2015
1.5648
LRD per £1
August 2015
1.5634
LRD per £1
July 2015
1.5711
LRD per £1
June 2015
1.5550
LRD per £1
May 2015
1.5040
LRD per £1
April 2015
1.4686
LRD per £1
March 2015
1.5383
LRD per £1
February 2015
1.5120
LRD per £1
January 2015
1.5562
LRD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL