HMRC RUB/GBP Rates
Rouble · Russia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
105.9667
RUB per £1
November 2025
108.6903
RUB per £1
October 2025
113.3010
RUB per £1
September 2025
107.9730
RUB per £1
August 2025
106.3218
RUB per £1
July 2025
105.5405
RUB per £1
June 2025
107.0854
RUB per £1
May 2025
109.5133
RUB per £1
April 2025
108.6812
RUB per £1
March 2025
113.0350
RUB per £1
February 2025
122.0757
RUB per £1
January 2025
131.1380
RUB per £1
2024
December 2024
126.8436
RUB per £1
November 2024
124.9204
RUB per £1
October 2024
121.2952
RUB per £1
September 2024
119.4096
RUB per £1
August 2024
114.7099
RUB per £1
July 2024
106.0948
RUB per £1
June 2024
114.6374
RUB per £1
May 2024
117.1895
RUB per £1
April 2024
117.6287
RUB per £1
March 2024
116.3131
RUB per £1
February 2024
113.0815
RUB per £1
January 2024
114.7414
RUB per £1
2023
December 2023
110.5910
RUB per £1
November 2023
118.3985
RUB per £1
October 2023
119.3831
RUB per £1
September 2023
119.1271
RUB per £1
August 2023
117.9109
RUB per £1
July 2023
107.0128
RUB per £1
June 2023
99.3570
RUB per £1
May 2023
101.8102
RUB per £1
April 2023
94.2465
RUB per £1
March 2023
89.5354
RUB per £1
February 2023
85.3811
RUB per £1
January 2023
80.4841
RUB per £1
2022
December 2022
73.1470
RUB per £1
November 2022
69.8057
RUB per £1
October 2022
69.5467
RUB per £1
September 2022
71.2808
RUB per £1
August 2022
66.5803
RUB per £1
July 2022
66.0996
RUB per £1
June 2022
80.0606
RUB per £1
May 2022
107.3157
RUB per £1
April 2022
128.4863
RUB per £1
March 2022
171.7470
RUB per £1
February 2022
104.2822
RUB per £1
January 2022
97.9166
RUB per £1
2021
December 2021
97.5200
RUB per £1
November 2021
97.9300
RUB per £1
October 2021
99.2500
RUB per £1
September 2021
101.4200
RUB per £1
August 2021
101.2500
RUB per £1
July 2021
101.3800
RUB per £1
June 2021
104.3300
RUB per £1
May 2021
106.6700
RUB per £1
April 2021
104.9000
RUB per £1
March 2021
104.4900
RUB per £1
February 2021
110.0700
RUB per £1
January 2021
99.2400
RUB per £1
2020
December 2020
101.0000
RUB per £1
November 2020
100.9800
RUB per £1
October 2020
98.1000
RUB per £1
September 2020
96.3300
RUB per £1
August 2020
90.4700
RUB per £1
July 2020
87.3500
RUB per £1
June 2020
87.4000
RUB per £1
May 2020
93.7900
RUB per £1
April 2020
94.3600
RUB per £1
March 2020
82.4100
RUB per £1
February 2020
81.5400
RUB per £1
January 2020
81.8100
RUB per £1
2019
December 2019
82.4600
RUB per £1
November 2019
82.2900
RUB per £1
October 2019
80.1100
RUB per £1
September 2019
79.9400
RUB per £1
August 2019
78.8095
RUB per £1
July 2019
80.7400
RUB per £1
June 2019
81.4100
RUB per £1
May 2019
83.4100
RUB per £1
April 2019
84.8100
RUB per £1
March 2019
85.7800
RUB per £1
February 2019
86.3500
RUB per £1
January 2019
85.2800
RUB per £1
2018
December 2018
84.1600
RUB per £1
November 2018
84.5100
RUB per £1
October 2018
87.8500
RUB per £1
September 2018
87.5600
RUB per £1
August 2018
82.2500
RUB per £1
July 2018
83.8300
RUB per £1
June 2018
82.1700
RUB per £1
May 2018
87.1200
RUB per £1
April 2018
80.5800
RUB per £1
March 2018
79.0900
RUB per £1
February 2018
80.0000
RUB per £1
January 2018
78.6400
RUB per £1
2017
December 2017
78.0200
RUB per £1
November 2017
75.5500
RUB per £1
October 2017
78.5000
RUB per £1
September 2017
75.6100
RUB per £1
August 2017
77.0300
RUB per £1
July 2017
75.3600
RUB per £1
June 2017
73.0200
RUB per £1
May 2017
72.1500
RUB per £1
April 2017
72.1700
RUB per £1
March 2017
71.3700
RUB per £1
February 2017
73.2200
RUB per £1
January 2017
75.6100
RUB per £1
2016
December 2016
80.1900
RUB per £1
November 2016
76.5000
RUB per £1
October 2016
83.2900
RUB per £1
September 2016
86.2100
RUB per £1
August 2016
83.5500
RUB per £1
July 2016
94.0900
RUB per £1
June 2016
95.4100
RUB per £1
May 2016
94.4500
RUB per £1
April 2016
98.7600
RUB per £1
March 2016
113.8700
RUB per £1
February 2016
111.1900
RUB per £1
January 2016
106.1600
RUB per £1
2015
December 2015
101.5300
RUB per £1
November 2015
95.3500
RUB per £1
October 2015
102.5200
RUB per £1
September 2015
100.9400
RUB per £1
August 2015
89.2575
RUB per £1
July 2015
85.9022
RUB per £1
June 2015
78.1943
RUB per £1
May 2015
78.5500
RUB per £1
April 2015
90.9700
RUB per £1
March 2015
96.7100
RUB per £1
February 2015
98.2800
RUB per £1
January 2015
92.3619
RUB per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL