HMRC LYD/GBP Rates
Dinar · Libya · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
7.1618
LYD per £1
November 2025
7.2397
LYD per £1
October 2025
7.3448
LYD per £1
September 2025
7.3058
LYD per £1
August 2025
7.3320
LYD per £1
July 2025
7.3111
LYD per £1
June 2025
7.4091
LYD per £1
May 2025
7.3786
LYD per £1
April 2025
6.2431
LYD per £1
March 2025
6.1766
LYD per £1
February 2025
6.1040
LYD per £1
January 2025
6.2030
LYD per £1
2024
December 2024
6.1651
LYD per £1
November 2024
6.2409
LYD per £1
October 2024
6.3019
LYD per £1
September 2024
6.2180
LYD per £1
August 2024
6.3064
LYD per £1
July 2024
6.1657
LYD per £1
June 2024
6.1513
LYD per £1
May 2024
6.0235
LYD per £1
April 2024
6.1190
LYD per £1
March 2024
6.1007
LYD per £1
February 2024
6.1136
LYD per £1
January 2024
6.0568
LYD per £1
2023
December 2023
6.0567
LYD per £1
November 2023
5.9648
LYD per £1
October 2023
6.0200
LYD per £1
September 2023
6.0843
LYD per £1
August 2023
6.0953
LYD per £1
July 2023
6.1177
LYD per £1
June 2023
5.9359
LYD per £1
May 2023
5.9375
LYD per £1
April 2023
5.8682
LYD per £1
March 2023
5.7506
LYD per £1
February 2023
5.9041
LYD per £1
January 2023
6.0079
LYD per £1
2022
December 2022
5.9387
LYD per £1
November 2022
5.6576
LYD per £1
October 2022
5.4561
LYD per £1
September 2022
5.8396
LYD per £1
August 2022
5.8594
LYD per £1
July 2022
5.9391
LYD per £1
June 2022
5.9890
LYD per £1
May 2022
6.1519
LYD per £1
April 2022
6.1436
LYD per £1
March 2022
6.2260
LYD per £1
February 2022
6.2353
LYD per £1
January 2022
6.0923
LYD per £1
2021
December 2021
6.1802
LYD per £1
November 2021
6.2720
LYD per £1
October 2021
6.1814
LYD per £1
September 2021
6.2215
LYD per £1
August 2021
6.1740
LYD per £1
July 2021
6.2372
LYD per £1
June 2021
6.3018
LYD per £1
May 2021
6.2474
LYD per £1
April 2021
6.1744
LYD per £1
March 2021
6.2668
LYD per £1
February 2021
6.0865
LYD per £1
January 2021
1.8153
LYD per £1
2020
December 2020
1.7893
LYD per £1
November 2020
1.8033
LYD per £1
October 2020
1.7358
LYD per £1
September 2020
1.8032
LYD per £1
August 2020
1.7761
LYD per £1
July 2020
1.7493
LYD per £1
June 2020
1.7423
LYD per £1
May 2020
1.7443
LYD per £1
April 2020
1.6586
LYD per £1
March 2020
1.8262
LYD per £1
February 2020
1.8397
LYD per £1
January 2020
1.8365
LYD per £1
2019
December 2019
1.8141
LYD per £1
November 2019
1.8099
LYD per £1
October 2019
1.7602
LYD per £1
September 2019
1.7097
LYD per £1
August 2019
1.7499
LYD per £1
July 2019
1.7670
LYD per £1
June 2019
1.7749
LYD per £1
May 2019
1.8073
LYD per £1
April 2019
1.8332
LYD per £1
March 2019
1.8094
LYD per £1
February 2019
1.8221
LYD per £1
January 2019
1.7671
LYD per £1
2018
December 2018
1.7953
LYD per £1
November 2018
1.7754
LYD per £1
October 2018
1.8217
LYD per £1
September 2018
1.7879
LYD per £1
August 2018
1.7877
LYD per £1
July 2018
1.7919
LYD per £1
June 2018
1.8144
LYD per £1
May 2018
1.8932
LYD per £1
April 2018
1.8707
LYD per £1
March 2018
1.8592
LYD per £1
February 2018
1.9059
LYD per £1
January 2018
1.8232
LYD per £1
2017
December 2017
1.8132
LYD per £1
November 2017
1.7911
LYD per £1
October 2017
1.8448
LYD per £1
September 2017
1.7529
LYD per £1
August 2017
1.8128
LYD per £1
July 2017
1.7773
LYD per £1
June 2017
1.8064
LYD per £1
May 2017
1.8255
LYD per £1
April 2017
1.7777
LYD per £1
March 2017
1.7620
LYD per £1
February 2017
1.7650
LYD per £1
January 2017
1.7633
LYD per £1
2016
December 2016
1.7669
LYD per £1
November 2016
1.7149
LYD per £1
October 2016
1.7821
LYD per £1
September 2016
1.8219
LYD per £1
August 2016
1.8449
LYD per £1
July 2016
1.9954
LYD per £1
June 2016
1.9078
LYD per £1
May 2016
1.8856
LYD per £1
April 2016
1.9518
LYD per £1
March 2016
1.9589
LYD per £1
February 2016
1.9835
LYD per £1
January 2016
2.1224
LYD per £1
2015
December 2015
2.0585
LYD per £1
November 2015
2.0929
LYD per £1
October 2015
2.1360
LYD per £1
September 2015
2.1384
LYD per £1
August 2015
2.1341
LYD per £1
July 2015
2.1330
LYD per £1
June 2015
2.0688
LYD per £1
May 2015
2.0193
LYD per £1
April 2015
1.9768
LYD per £1
March 2015
2.1031
LYD per £1
February 2015
1.8208
LYD per £1
January 2015
1.8682
LYD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL