HMRC KWD/GBP Rates
Dinar · Kuwait · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
0.4031
KWD per £1
November 2025
0.4086
KWD per £1
October 2025
0.4162
KWD per £1
September 2025
0.4118
KWD per £1
August 2025
0.4132
KWD per £1
July 2025
0.4120
KWD per £1
June 2025
0.4116
KWD per £1
May 2025
0.4069
KWD per £1
April 2025
0.3997
KWD per £1
March 2025
0.3887
KWD per £1
February 2025
0.3809
KWD per £1
January 2025
0.3909
KWD per £1
2024
December 2024
0.3894
KWD per £1
November 2024
0.3971
KWD per £1
October 2024
0.4028
KWD per £1
September 2024
0.3983
KWD per £1
August 2024
0.3981
KWD per £1
July 2024
0.3903
KWD per £1
June 2024
0.3901
KWD per £1
May 2024
0.3840
KWD per £1
April 2024
0.3904
KWD per £1
March 2024
0.3882
KWD per £1
February 2024
0.3907
KWD per £1
January 2024
0.3893
KWD per £1
2023
December 2023
0.3862
KWD per £1
November 2023
0.3770
KWD per £1
October 2023
0.3818
KWD per £1
September 2023
0.3896
KWD per £1
August 2023
0.3952
KWD per £1
July 2023
0.3912
KWD per £1
June 2023
0.3802
KWD per £1
May 2023
0.3817
KWD per £1
April 2023
0.3749
KWD per £1
March 2023
0.3679
KWD per £1
February 2023
0.3782
KWD per £1
January 2023
0.3799
KWD per £1
2022
December 2022
0.3714
KWD per £1
November 2022
0.3494
KWD per £1
October 2022
0.3505
KWD per £1
September 2022
0.3638
KWD per £1
August 2022
0.3693
KWD per £1
July 2022
0.3775
KWD per £1
June 2022
0.3804
KWD per £1
May 2022
0.3983
KWD per £1
April 2022
0.4019
KWD per £1
March 2022
0.4106
KWD per £1
February 2022
0.4120
KWD per £1
January 2022
0.4006
KWD per £1
2021
December 2021
0.4074
KWD per £1
November 2021
0.4165
KWD per £1
October 2021
0.4107
KWD per £1
September 2021
0.4141
KWD per £1
August 2021
0.4114
KWD per £1
July 2021
0.4204
KWD per £1
June 2021
0.4254
KWD per £1
May 2021
0.4194
KWD per £1
April 2021
0.4145
KWD per £1
March 2021
0.4250
KWD per £1
February 2021
0.4139
KWD per £1
January 2021
0.4113
KWD per £1
2020
December 2020
0.4068
KWD per £1
November 2020
0.4020
KWD per £1
October 2020
0.3909
KWD per £1
September 2020
0.4026
KWD per £1
August 2020
0.3907
KWD per £1
July 2020
0.3860
KWD per £1
June 2020
0.3788
KWD per £1
May 2020
0.3846
KWD per £1
April 2020
0.3651
KWD per £1
March 2020
0.3962
KWD per £1
February 2020
0.3991
KWD per £1
January 2020
0.3968
KWD per £1
2019
December 2019
0.3921
KWD per £1
November 2019
0.3910
KWD per £1
October 2019
0.3795
KWD per £1
September 2019
0.3691
KWD per £1
August 2019
0.3805
KWD per £1
July 2019
0.3841
KWD per £1
June 2019
0.3855
KWD per £1
May 2019
0.3968
KWD per £1
April 2019
0.4004
KWD per £1
March 2019
0.3967
KWD per £1
February 2019
0.3963
KWD per £1
January 2019
0.3846
KWD per £1
2018
December 2018
0.3886
KWD per £1
November 2018
0.3919
KWD per £1
October 2018
0.3981
KWD per £1
September 2018
0.3913
KWD per £1
August 2018
0.3954
KWD per £1
July 2018
0.3989
KWD per £1
June 2018
0.4032
KWD per £1
May 2018
0.4269
KWD per £1
April 2018
0.4218
KWD per £1
March 2018
0.4192
KWD per £1
February 2018
0.4267
KWD per £1
January 2018
0.4049
KWD per £1
2017
December 2017
0.4014
KWD per £1
November 2017
0.3979
KWD per £1
October 2017
0.4087
KWD per £1
September 2017
0.3864
KWD per £1
August 2017
0.3949
KWD per £1
July 2017
0.3846
KWD per £1
June 2017
0.3931
KWD per £1
May 2017
0.3902
KWD per £1
April 2017
0.3801
KWD per £1
March 2017
0.3808
KWD per £1
February 2017
0.3766
KWD per £1
January 2017
0.3788
KWD per £1
2016
December 2016
0.3784
KWD per £1
November 2016
0.3717
KWD per £1
October 2016
0.3910
KWD per £1
September 2016
0.3993
KWD per £1
August 2016
0.3986
KWD per £1
July 2016
0.4417
KWD per £1
June 2016
0.4414
KWD per £1
May 2016
0.4278
KWD per £1
April 2016
0.4362
KWD per £1
March 2016
0.4315
KWD per £1
February 2016
0.4348
KWD per £1
January 2016
0.4613
KWD per £1
2015
December 2015
0.4618
KWD per £1
November 2015
0.4664
KWD per £1
October 2015
0.4702
KWD per £1
September 2015
0.4723
KWD per £1
August 2015
0.4739
KWD per £1
July 2015
0.4700
KWD per £1
June 2015
0.4750
KWD per £1
May 2015
0.4511
KWD per £1
April 2015
0.4429
KWD per £1
March 2015
0.4555
KWD per £1
February 2015
0.4450
KWD per £1
January 2015
0.4575
KWD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL