HMRC BZD/GBP Rates
Dollar · Belize · Monthly averages
2026
2025
December 2025
2.6435
BZD per £1
November 2025
2.6831
BZD per £1
October 2025
2.7460
BZD per £1
September 2025
2.7107
BZD per £1
August 2025
2.7224
BZD per £1
July 2025
2.7046
BZD per £1
June 2025
2.6981
BZD per £1
May 2025
2.6707
BZD per £1
April 2025
2.6059
BZD per £1
March 2025
2.5304
BZD per £1
February 2025
2.4793
BZD per £1
January 2025
2.5597
BZD per £1
2024
December 2024
2.5522
BZD per £1
November 2024
2.6150
BZD per £1
October 2024
2.6741
BZD per £1
September 2024
2.6383
BZD per £1
August 2024
2.6385
BZD per £1
July 2024
2.5774
BZD per £1
June 2024
2.5727
BZD per £1
May 2024
2.5096
BZD per £1
April 2024
2.5572
BZD per £1
March 2024
2.5413
BZD per £1
February 2024
2.5585
BZD per £1
January 2024
2.5454
BZD per £1
2023
December 2023
2.5259
BZD per £1
November 2023
2.4547
BZD per £1
October 2023
2.4910
BZD per £1
September 2023
2.5441
BZD per £1
August 2023
2.5773
BZD per £1
July 2023
2.5464
BZD per £1
June 2023
2.4731
BZD per £1
May 2023
2.4900
BZD per £1
April 2023
2.4462
BZD per £1
March 2023
2.4004
BZD per £1
February 2023
2.4784
BZD per £1
January 2023
2.4812
BZD per £1
2022
December 2022
2.4131
BZD per £1
November 2022
2.2518
BZD per £1
October 2022
2.2663
BZD per £1
September 2022
2.3642
BZD per £1
August 2022
2.3993
BZD per £1
July 2022
2.4618
BZD per £1
June 2022
2.4825
BZD per £1
May 2022
2.6095
BZD per £1
April 2022
2.6424
BZD per £1
March 2022
2.7158
BZD per £1
February 2022
2.7258
BZD per £1
January 2022
2.6431
BZD per £1
2021
December 2021
2.6929
BZD per £1
November 2021
2.7630
BZD per £1
October 2021
2.7291
BZD per £1
September 2021
2.7514
BZD per £1
August 2021
2.7349
BZD per £1
July 2021
2.7938
BZD per £1
June 2021
2.8291
BZD per £1
May 2021
2.7859
BZD per £1
April 2021
2.7442
BZD per £1
March 2021
2.8102
BZD per £1
February 2021
2.7263
BZD per £1
January 2021
2.6994
BZD per £1
2020
December 2020
2.6606
BZD per £1
November 2020
2.6325
BZD per £1
October 2020
2.5526
BZD per £1
September 2020
2.6368
BZD per £1
August 2020
2.5463
BZD per £1
July 2020
2.5080
BZD per £1
June 2020
2.4540
BZD per £1
May 2020
2.4654
BZD per £1
April 2020
2.3527
BZD per £1
March 2020
2.5903
BZD per £1
February 2020
2.6281
BZD per £1
January 2020
2.6142
BZD per £1
2019
December 2019
2.5824
BZD per £1
November 2019
2.5764
BZD per £1
October 2019
2.4967
BZD per £1
September 2019
2.4261
BZD per £1
August 2019
2.4999
BZD per £1
July 2019
2.5263
BZD per £1
June 2019
2.5318
BZD per £1
May 2019
2.6098
BZD per £1
April 2019
2.6377
BZD per £1
March 2019
2.6112
BZD per £1
February 2019
2.6108
BZD per £1
January 2019
2.5270
BZD per £1
2018
December 2018
2.5540
BZD per £1
November 2018
2.5808
BZD per £1
October 2018
2.6290
BZD per £1
September 2018
2.5802
BZD per £1
August 2018
2.6082
BZD per £1
July 2018
2.6335
BZD per £1
June 2018
2.6666
BZD per £1
May 2018
2.8451
BZD per £1
April 2018
2.8113
BZD per £1
March 2018
2.7940
BZD per £1
February 2018
2.8428
BZD per £1
January 2018
2.6795
BZD per £1
2017
December 2017
2.6551
BZD per £1
November 2017
2.6324
BZD per £1
October 2017
2.7112
BZD per £1
September 2017
2.5574
BZD per £1
August 2017
2.6067
BZD per £1
July 2017
2.5313
BZD per £1
June 2017
2.5882
BZD per £1
May 2017
2.5605
BZD per £1
April 2017
2.5075
BZD per £1
March 2017
2.5030
BZD per £1
February 2017
2.4809
BZD per £1
January 2017
2.4686
BZD per £1
2016
December 2016
2.4922
BZD per £1
November 2016
2.4709
BZD per £1
October 2016
2.5857
BZD per £1
September 2016
2.6633
BZD per £1
August 2016
2.6290
BZD per £1
July 2016
2.9491
BZD per £1
June 2016
2.9166
BZD per £1
May 2016
2.8284
BZD per £1
April 2016
2.8950
BZD per £1
March 2016
2.8842
BZD per £1
February 2016
2.8546
BZD per £1
January 2016
3.0353
BZD per £1
2015
December 2015
3.0307
BZD per £1
November 2015
3.0814
BZD per £1
October 2015
3.1105
BZD per £1
September 2015
3.1452
BZD per £1
August 2015
3.1425
BZD per £1
July 2015
3.1294
BZD per £1
June 2015
3.1505
BZD per £1
May 2015
2.9841
BZD per £1
April 2015
2.9430
BZD per £1
March 2015
3.0794
BZD per £1
February 2015
3.0242
BZD per £1
January 2015
3.1194
BZD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL