HMRC FJD/GBP Rates
Dollar · Fiji Islands · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
2.9983
FJD per £1
November 2025
3.0631
FJD per £1
October 2025
3.0464
FJD per £1
September 2025
3.0613
FJD per £1
August 2025
3.0300
FJD per £1
July 2025
3.0228
FJD per £1
June 2025
3.0340
FJD per £1
May 2025
3.0397
FJD per £1
April 2025
2.9678
FJD per £1
March 2025
2.8941
FJD per £1
February 2025
2.8560
FJD per £1
January 2025
2.9245
FJD per £1
2024
December 2024
2.8751
FJD per £1
November 2024
2.9051
FJD per £1
October 2024
2.9107
FJD per £1
September 2024
2.8875
FJD per £1
August 2024
2.9015
FJD per £1
July 2024
2.8644
FJD per £1
June 2024
2.8733
FJD per £1
May 2024
2.8339
FJD per £1
April 2024
2.8833
FJD per £1
March 2024
2.8535
FJD per £1
February 2024
2.8417
FJD per £1
January 2024
2.7875
FJD per £1
2023
December 2023
2.8103
FJD per £1
November 2023
2.7780
FJD per £1
October 2023
2.7919
FJD per £1
September 2023
2.8609
FJD per £1
August 2023
2.8587
FJD per £1
July 2023
2.8434
FJD per £1
June 2023
2.7752
FJD per £1
May 2023
2.7780
FJD per £1
April 2023
2.7380
FJD per £1
March 2023
2.6373
FJD per £1
February 2023
2.7100
FJD per £1
January 2023
2.7572
FJD per £1
2022
December 2022
2.7200
FJD per £1
November 2022
2.6314
FJD per £1
October 2022
2.5767
FJD per £1
September 2022
2.6098
FJD per £1
August 2022
2.6419
FJD per £1
July 2022
2.6935
FJD per £1
June 2022
2.7209
FJD per £1
May 2022
2.7470
FJD per £1
April 2022
2.7556
FJD per £1
March 2022
2.9093
FJD per £1
February 2022
2.8977
FJD per £1
January 2022
2.8252
FJD per £1
2021
December 2021
2.8306
FJD per £1
November 2021
2.8646
FJD per £1
October 2021
2.8645
FJD per £1
September 2021
2.8957
FJD per £1
August 2021
2.8584
FJD per £1
July 2021
2.8815
FJD per £1
June 2021
2.8647
FJD per £1
May 2021
2.8234
FJD per £1
April 2021
2.8352
FJD per £1
March 2021
2.8445
FJD per £1
February 2021
2.7764
FJD per £1
January 2021
2.7532
FJD per £1
2020
December 2020
2.7898
FJD per £1
November 2020
2.8219
FJD per £1
October 2020
2.7050
FJD per £1
September 2020
2.8072
FJD per £1
August 2020
2.7196
FJD per £1
July 2020
2.7264
FJD per £1
June 2020
2.7496
FJD per £1
May 2020
2.8027
FJD per £1
April 2020
2.7121
FJD per £1
March 2020
2.8401
FJD per £1
February 2020
2.8538
FJD per £1
January 2020
2.8388
FJD per £1
2019
December 2019
2.8208
FJD per £1
November 2019
2.8117
FJD per £1
October 2019
2.7137
FJD per £1
September 2019
2.6386
FJD per £1
August 2019
2.6838
FJD per £1
July 2019
2.7280
FJD per £1
June 2019
2.7404
FJD per £1
May 2019
2.7821
FJD per £1
April 2019
2.8124
FJD per £1
March 2019
2.7728
FJD per £1
February 2019
2.7760
FJD per £1
January 2019
2.6938
FJD per £1
2018
December 2018
2.7041
FJD per £1
November 2018
2.7784
FJD per £1
October 2018
2.7891
FJD per £1
September 2018
2.7092
FJD per £1
August 2018
2.7317
FJD per £1
July 2018
2.7461
FJD per £1
June 2018
2.7548
FJD per £1
May 2018
2.8710
FJD per £1
April 2018
2.8606
FJD per £1
March 2018
2.8075
FJD per £1
February 2018
2.8475
FJD per £1
January 2018
2.7556
FJD per £1
2017
December 2017
2.7520
FJD per £1
November 2017
2.6918
FJD per £1
October 2017
2.7206
FJD per £1
September 2017
2.5966
FJD per £1
August 2017
2.6456
FJD per £1
July 2017
2.6011
FJD per £1
June 2017
2.6871
FJD per £1
May 2017
2.6507
FJD per £1
April 2017
2.5858
FJD per £1
March 2017
2.5655
FJD per £1
February 2017
2.5637
FJD per £1
January 2017
2.6347
FJD per £1
2016
December 2016
2.6051
FJD per £1
November 2016
2.5345
FJD per £1
October 2016
2.6652
FJD per £1
September 2016
2.7153
FJD per £1
August 2016
2.7431
FJD per £1
July 2016
3.0491
FJD per £1
June 2016
3.0856
FJD per £1
May 2016
2.9445
FJD per £1
April 2016
3.0219
FJD per £1
March 2016
3.0964
FJD per £1
February 2016
3.1147
FJD per £1
January 2016
3.2440
FJD per £1
2015
December 2015
3.2854
FJD per £1
November 2015
3.2703
FJD per £1
October 2015
3.3675
FJD per £1
September 2015
3.3324
FJD per £1
August 2015
3.3436
FJD per £1
July 2015
3.2314
FJD per £1
June 2015
3.1776
FJD per £1
May 2015
3.0441
FJD per £1
April 2015
3.0700
FJD per £1
March 2015
3.1660
FJD per £1
February 2015
2.9213
FJD per £1
January 2015
3.1166
FJD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL