HMRC BDT/GBP Rates
Taka · Bangladesh · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
160.5873
BDT per £1
November 2025
162.8912
BDT per £1
October 2025
166.0355
BDT per £1
September 2025
163.7075
BDT per £1
August 2025
164.9026
BDT per £1
July 2025
164.4479
BDT per £1
June 2025
163.2698
BDT per £1
May 2025
161.1671
BDT per £1
April 2025
157.6299
BDT per £1
March 2025
152.8683
BDT per £1
February 2025
150.1776
BDT per £1
January 2025
151.7431
BDT per £1
2024
December 2024
151.2211
BDT per £1
November 2024
154.7438
BDT per £1
October 2024
157.8947
BDT per £1
September 2024
155.4700
BDT per £1
August 2024
153.0716
BDT per £1
July 2024
149.5975
BDT per £1
June 2024
148.9213
BDT per £1
May 2024
136.7026
BDT per £1
April 2024
139.1966
BDT per £1
March 2024
138.3268
BDT per £1
February 2024
139.3613
BDT per £1
January 2024
138.6328
BDT per £1
2023
December 2023
138.9790
BDT per £1
November 2023
134.3621
BDT per £1
October 2023
135.7564
BDT per £1
September 2023
138.1545
BDT per £1
August 2023
139.8822
BDT per £1
July 2023
137.7480
BDT per £1
June 2023
132.5955
BDT per £1
May 2023
133.6637
BDT per £1
April 2023
131.6063
BDT per £1
March 2023
127.5219
BDT per £1
February 2023
131.9752
BDT per £1
January 2023
128.0922
BDT per £1
2022
December 2022
124.5159
BDT per £1
November 2022
114.2786
BDT per £1
October 2022
117.3371
BDT per £1
September 2022
112.3116
BDT per £1
August 2022
112.7366
BDT per £1
July 2022
114.3942
BDT per £1
June 2022
108.6714
BDT per £1
May 2022
112.5347
BDT per £1
April 2022
113.8805
BDT per £1
March 2022
116.7457
BDT per £1
February 2022
117.2093
BDT per £1
January 2022
113.3225
BDT per £1
2021
December 2021
115.4500
BDT per £1
November 2021
118.2500
BDT per £1
October 2021
116.4100
BDT per £1
September 2021
116.8700
BDT per £1
August 2021
115.8900
BDT per £1
July 2021
118.4500
BDT per £1
June 2021
119.8800
BDT per £1
May 2021
117.9100
BDT per £1
April 2021
116.1400
BDT per £1
March 2021
118.9700
BDT per £1
February 2021
115.5200
BDT per £1
January 2021
114.3800
BDT per £1
2020
December 2020
112.7400
BDT per £1
November 2020
111.5500
BDT per £1
October 2020
108.2300
BDT per £1
September 2020
111.7400
BDT per £1
August 2020
108.0200
BDT per £1
July 2020
106.6500
BDT per £1
June 2020
104.1300
BDT per £1
May 2020
104.7100
BDT per £1
April 2020
99.9800
BDT per £1
March 2020
110.1500
BDT per £1
February 2020
111.7500
BDT per £1
January 2020
111.1000
BDT per £1
2019
December 2019
109.5300
BDT per £1
November 2019
109.0800
BDT per £1
October 2019
105.3800
BDT per £1
September 2019
102.3900
BDT per £1
August 2019
105.8300
BDT per £1
July 2019
106.7300
BDT per £1
June 2019
107.0900
BDT per £1
May 2019
110.0900
BDT per £1
April 2019
111.0900
BDT per £1
March 2019
109.9100
BDT per £1
February 2019
109.6500
BDT per £1
January 2019
106.2000
BDT per £1
2018
December 2018
107.1700
BDT per £1
November 2018
108.2200
BDT per £1
October 2018
110.3300
BDT per £1
September 2018
108.3700
BDT per £1
August 2018
109.2700
BDT per £1
July 2018
111.2000
BDT per £1
June 2018
111.8600
BDT per £1
May 2018
118.1800
BDT per £1
April 2018
116.8500
BDT per £1
March 2018
116.6500
BDT per £1
February 2018
118.4400
BDT per £1
January 2018
111.5000
BDT per £1
2017
December 2017
111.7800
BDT per £1
November 2017
108.5700
BDT per £1
October 2017
111.1900
BDT per £1
September 2017
103.8900
BDT per £1
August 2017
105.4400
BDT per £1
July 2017
102.0504
BDT per £1
June 2017
104.2900
BDT per £1
May 2017
104.9800
BDT per £1
April 2017
100.1700
BDT per £1
March 2017
99.8000
BDT per £1
February 2017
97.6900
BDT per £1
January 2017
97.3500
BDT per £1
2016
December 2016
98.3600
BDT per £1
November 2016
96.4100
BDT per £1
October 2016
101.6500
BDT per £1
September 2016
103.8800
BDT per £1
August 2016
103.4000
BDT per £1
July 2016
114.9900
BDT per £1
June 2016
114.5800
BDT per £1
May 2016
111.1400
BDT per £1
April 2016
113.7300
BDT per £1
March 2016
113.5500
BDT per £1
February 2016
112.2900
BDT per £1
January 2016
120.1200
BDT per £1
2015
December 2015
119.0200
BDT per £1
November 2015
120.1200
BDT per £1
October 2015
121.2900
BDT per £1
September 2015
121.3900
BDT per £1
August 2015
121.5900
BDT per £1
July 2015
121.0961
BDT per £1
June 2015
122.8779
BDT per £1
May 2015
116.3300
BDT per £1
April 2015
114.7700
BDT per £1
March 2015
119.1000
BDT per £1
February 2015
116.5700
BDT per £1
January 2015
121.2960
BDT per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL