HMRC COP/GBP Rates
Peso · Colombia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
4883.0857
COP per £1
November 2025
5177.0919
COP per £1
October 2025
5285.8726
COP per £1
September 2025
5433.0398
COP per £1
August 2025
5497.4116
COP per £1
July 2025
5515.1331
COP per £1
June 2025
5592.2966
COP per £1
May 2025
5773.8371
COP per £1
April 2025
5344.0539
COP per £1
March 2025
5150.8182
COP per £1
February 2025
5325.5530
COP per £1
January 2025
5591.2116
COP per £1
2024
December 2024
5564.7469
COP per £1
November 2024
5525.1629
COP per £1
October 2024
5554.4780
COP per £1
September 2024
5225.0133
COP per £1
August 2024
5180.9387
COP per £1
July 2024
5281.1173
COP per £1
June 2024
4848.8083
COP per £1
May 2024
4888.1158
COP per £1
April 2024
4918.2981
COP per £1
March 2024
4949.0201
COP per £1
February 2024
5010.8119
COP per £1
January 2024
4977.1563
COP per £1
2023
December 2023
5103.4100
COP per £1
November 2023
5119.1118
COP per £1
October 2023
4857.9660
COP per £1
September 2023
5193.8180
COP per £1
August 2023
5123.3708
COP per £1
July 2023
5306.9402
COP per £1
June 2023
5509.1653
COP per £1
May 2023
5625.6607
COP per £1
April 2023
5844.4944
COP per £1
March 2023
5891.8041
COP per £1
February 2023
5809.6233
COP per £1
January 2023
5932.9963
COP per £1
2022
December 2022
5885.5381
COP per £1
November 2022
5415.8507
COP per £1
October 2022
4987.6506
COP per £1
September 2022
5158.2127
COP per £1
August 2022
5184.6863
COP per £1
July 2022
4962.9934
COP per £1
June 2022
5038.2326
COP per £1
May 2022
4898.6158
COP per £1
April 2022
4967.7050
COP per £1
March 2022
5386.4683
COP per £1
February 2022
5450.2417
COP per £1
January 2022
5254.4659
COP per £1
2021
December 2021
5261.2800
COP per £1
November 2021
5214.6800
COP per £1
October 2021
5230.3100
COP per £1
September 2021
5313.3800
COP per £1
August 2021
5277.3200
COP per £1
July 2021
5275.6100
COP per £1
June 2021
5222.4900
COP per £1
May 2021
5075.2900
COP per £1
April 2021
4994.4700
COP per £1
March 2021
5055.9200
COP per £1
February 2021
4730.0600
COP per £1
January 2021
4612.4700
COP per £1
2020
December 2020
4854.1900
COP per £1
November 2020
4983.6100
COP per £1
October 2020
4944.5400
COP per £1
September 2020
4964.2900
COP per £1
August 2020
4612.2900
COP per £1
July 2020
4707.3400
COP per £1
June 2020
4663.5600
COP per £1
May 2020
4996.7900
COP per £1
April 2020
4874.1800
COP per £1
March 2020
4414.4200
COP per £1
February 2020
4381.5400
COP per £1
January 2020
4341.1600
COP per £1
2019
December 2019
4439.9100
COP per £1
November 2019
4388.7900
COP per £1
October 2019
4221.1000
COP per £1
September 2019
4115.4700
COP per £1
August 2019
3986.4200
COP per £1
July 2019
4106.9300
COP per £1
June 2019
4227.0000
COP per £1
May 2019
4121.5100
COP per £1
April 2019
4074.2500
COP per £1
March 2019
4069.3000
COP per £1
February 2019
4113.8500
COP per £1
January 2019
4066.9400
COP per £1
2018
December 2018
4091.4700
COP per £1
November 2018
4069.1300
COP per £1
October 2018
3973.8500
COP per £1
September 2018
3825.7200
COP per £1
August 2018
3765.9600
COP per £1
July 2018
3850.1300
COP per £1
June 2018
3821.3100
COP per £1
May 2018
3842.5300
COP per £1
April 2018
4006.4900
COP per £1
March 2018
4016.7400
COP per £1
February 2018
4002.4300
COP per £1
January 2018
3964.5300
COP per £1
2017
December 2017
3964.7800
COP per £1
November 2017
3869.5500
COP per £1
October 2017
3927.7400
COP per £1
September 2017
3824.5400
COP per £1
August 2017
3926.0200
COP per £1
July 2017
3866.9476
COP per £1
June 2017
3760.1000
COP per £1
May 2017
3647.4600
COP per £1
April 2017
3656.8100
COP per £1
March 2017
3582.7500
COP per £1
February 2017
3623.0900
COP per £1
January 2017
3711.3600
COP per £1
2016
December 2016
3965.1800
COP per £1
November 2016
3576.1700
COP per £1
October 2016
3753.3500
COP per £1
September 2016
3904.9400
COP per £1
August 2016
3859.8300
COP per £1
July 2016
4372.4700
COP per £1
June 2016
4430.0400
COP per £1
May 2016
4255.1400
COP per £1
April 2016
4468.3200
COP per £1
March 2016
4929.0900
COP per £1
February 2016
4711.2400
COP per £1
January 2016
5022.2900
COP per £1
2015
December 2015
4681.5400
COP per £1
November 2015
4445.3500
COP per £1
October 2015
4648.1800
COP per £1
September 2015
4652.3800
COP per £1
August 2015
4297.1500
COP per £1
July 2015
3947.8442
COP per £1
June 2015
3815.4789
COP per £1
May 2015
3736.7200
COP per £1
April 2015
3936.2000
COP per £1
March 2015
3666.5000
COP per £1
February 2015
3584.7500
COP per £1
January 2015
3588.2400
COP per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL