HMRC UGX/GBP Rates
Schilling · Uganda · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
4788.0958
UGX per £1
November 2025
4648.1799
UGX per £1
October 2025
4776.2831
UGX per £1
September 2025
4803.5100
UGX per £1
August 2025
4860.7989
UGX per £1
July 2025
4842.9395
UGX per £1
June 2025
4899.2251
UGX per £1
May 2025
4863.4506
UGX per £1
April 2025
4756.4559
UGX per £1
March 2025
4625.6319
UGX per £1
February 2025
4547.2758
UGX per £1
January 2025
4625.8742
UGX per £1
2024
December 2024
4666.4926
UGX per £1
November 2024
4746.6182
UGX per £1
October 2024
4913.3444
UGX per £1
September 2024
4847.0566
UGX per £1
August 2024
4821.1433
UGX per £1
July 2024
4757.9047
UGX per £1
June 2024
4848.6357
UGX per £1
May 2024
4751.1450
UGX per £1
April 2024
4919.6020
UGX per £1
March 2024
4904.8204
UGX per £1
February 2024
4844.1065
UGX per £1
January 2024
4755.4345
UGX per £1
2023
December 2023
4751.3337
UGX per £1
November 2023
4582.1656
UGX per £1
October 2023
4636.6720
UGX per £1
September 2023
4698.9670
UGX per £1
August 2023
4722.8780
UGX per £1
July 2023
4710.8570
UGX per £1
June 2023
4616.0507
UGX per £1
May 2023
4656.3172
UGX per £1
April 2023
4611.1147
UGX per £1
March 2023
4404.7585
UGX per £1
February 2023
4560.2692
UGX per £1
January 2023
4584.0270
UGX per £1
2022
December 2022
4510.9031
UGX per £1
November 2022
4295.3020
UGX per £1
October 2022
4328.0638
UGX per £1
September 2022
4503.8127
UGX per £1
August 2022
4567.0484
UGX per £1
July 2022
4609.7416
UGX per £1
June 2022
4530.5614
UGX per £1
May 2022
4612.2951
UGX per £1
April 2022
4776.1240
UGX per £1
March 2022
4774.3864
UGX per £1
February 2022
4804.9018
UGX per £1
January 2022
4711.3098
UGX per £1
2021
December 2021
4778.5700
UGX per £1
November 2021
4980.3100
UGX per £1
October 2021
4823.7000
UGX per £1
September 2021
4856.2400
UGX per £1
August 2021
4862.6400
UGX per £1
July 2021
4964.4600
UGX per £1
June 2021
5035.7800
UGX per £1
May 2021
5032.7300
UGX per £1
April 2021
5028.7400
UGX per £1
March 2021
5156.7400
UGX per £1
February 2021
5027.3300
UGX per £1
January 2021
4923.6700
UGX per £1
2020
December 2020
4935.4100
UGX per £1
November 2020
4925.4300
UGX per £1
October 2020
4715.9500
UGX per £1
September 2020
4845.0900
UGX per £1
August 2020
4706.8500
UGX per £1
July 2020
4671.1400
UGX per £1
June 2020
4644.6100
UGX per £1
May 2020
4667.6700
UGX per £1
April 2020
4452.4700
UGX per £1
March 2020
4751.9100
UGX per £1
February 2020
4829.1000
UGX per £1
January 2020
4787.9200
UGX per £1
2019
December 2019
4761.9600
UGX per £1
November 2019
4780.4900
UGX per £1
October 2019
4581.4300
UGX per £1
September 2019
4476.1400
UGX per £1
August 2019
4618.5700
UGX per £1
July 2019
4679.9800
UGX per £1
June 2019
4761.4100
UGX per £1
May 2019
4871.2000
UGX per £1
April 2019
4888.2900
UGX per £1
March 2019
4794.5000
UGX per £1
February 2019
4819.8700
UGX per £1
January 2019
4671.5900
UGX per £1
2018
December 2018
4753.3800
UGX per £1
November 2018
4854.9300
UGX per £1
October 2018
5029.7200
UGX per £1
September 2018
4827.9800
UGX per £1
August 2018
4885.5600
UGX per £1
July 2018
5104.8600
UGX per £1
June 2018
4984.3900
UGX per £1
May 2018
5252.5200
UGX per £1
April 2018
5151.3400
UGX per £1
March 2018
5088.2000
UGX per £1
February 2018
5175.7600
UGX per £1
January 2018
4846.2900
UGX per £1
2017
December 2017
4828.5700
UGX per £1
November 2017
4809.6900
UGX per £1
October 2017
4876.4200
UGX per £1
September 2017
4606.1700
UGX per £1
August 2017
4694.9500
UGX per £1
July 2017
4546.5499
UGX per £1
June 2017
4668.1100
UGX per £1
May 2017
4627.1500
UGX per £1
April 2017
4484.7800
UGX per £1
March 2017
4461.7400
UGX per £1
February 2017
4443.4500
UGX per £1
January 2017
4411.3100
UGX per £1
2016
December 2016
4488.4200
UGX per £1
November 2016
4232.4800
UGX per £1
October 2016
4384.6800
UGX per £1
September 2016
4468.0600
UGX per £1
August 2016
4438.3500
UGX per £1
July 2016
4929.7900
UGX per £1
June 2016
4901.9000
UGX per £1
May 2016
4732.3200
UGX per £1
April 2016
4893.2700
UGX per £1
March 2016
4934.1400
UGX per £1
February 2016
4969.5200
UGX per £1
January 2016
5226.1600
UGX per £1
2015
December 2015
5276.0300
UGX per £1
November 2015
5645.3100
UGX per £1
October 2015
5690.8500
UGX per £1
September 2015
5517.7400
UGX per £1
August 2015
5195.3500
UGX per £1
July 2015
4927.6061
UGX per £1
June 2015
4726.5613
UGX per £1
May 2015
4482.9000
UGX per £1
April 2015
4300.2300
UGX per £1
March 2015
4425.1000
UGX per £1
February 2015
4368.3000
UGX per £1
January 2015
4338.9900
UGX per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL