HMRC TTD/GBP Rates
Dollar · Trinidad/Tobago · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
8.8961
TTD per £1
November 2025
9.0444
TTD per £1
October 2025
9.2595
TTD per £1
September 2025
9.1328
TTD per £1
August 2025
9.1957
TTD per £1
July 2025
9.1193
TTD per £1
June 2025
9.1115
TTD per £1
May 2025
9.0056
TTD per £1
April 2025
8.8074
TTD per £1
March 2025
8.5261
TTD per £1
February 2025
8.3908
TTD per £1
January 2025
8.6229
TTD per £1
2024
December 2024
8.5893
TTD per £1
November 2024
8.7903
TTD per £1
October 2024
8.9718
TTD per £1
September 2024
8.8207
TTD per £1
August 2024
8.8444
TTD per £1
July 2024
8.6388
TTD per £1
June 2024
8.6218
TTD per £1
May 2024
8.4542
TTD per £1
April 2024
8.6128
TTD per £1
March 2024
8.5533
TTD per £1
February 2024
8.6103
TTD per £1
January 2024
8.5800
TTD per £1
2023
December 2023
8.5143
TTD per £1
November 2023
8.2656
TTD per £1
October 2023
8.3811
TTD per £1
September 2023
8.5571
TTD per £1
August 2023
8.6852
TTD per £1
July 2023
8.5712
TTD per £1
June 2023
8.3663
TTD per £1
May 2023
8.4064
TTD per £1
April 2023
8.2625
TTD per £1
March 2023
8.1059
TTD per £1
February 2023
8.3504
TTD per £1
January 2023
8.3673
TTD per £1
2022
December 2022
8.1593
TTD per £1
November 2022
7.5777
TTD per £1
October 2022
7.6638
TTD per £1
September 2022
8.0012
TTD per £1
August 2022
8.0984
TTD per £1
July 2022
8.3140
TTD per £1
June 2022
8.3823
TTD per £1
May 2022
8.8159
TTD per £1
April 2022
8.9386
TTD per £1
March 2022
9.1622
TTD per £1
February 2022
9.1780
TTD per £1
January 2022
8.9350
TTD per £1
2021
December 2021
9.0659
TTD per £1
November 2021
9.3441
TTD per £1
October 2021
9.2341
TTD per £1
September 2021
9.2828
TTD per £1
August 2021
9.2240
TTD per £1
July 2021
9.4682
TTD per £1
June 2021
9.5430
TTD per £1
May 2021
9.4202
TTD per £1
April 2021
9.3015
TTD per £1
March 2021
9.4952
TTD per £1
February 2021
9.2142
TTD per £1
January 2021
9.1338
TTD per £1
2020
December 2020
9.0194
TTD per £1
November 2020
8.8745
TTD per £1
October 2020
8.6354
TTD per £1
September 2020
8.8730
TTD per £1
August 2020
8.5970
TTD per £1
July 2020
8.4474
TTD per £1
June 2020
8.2778
TTD per £1
May 2020
8.3174
TTD per £1
April 2020
7.9465
TTD per £1
March 2020
8.7331
TTD per £1
February 2020
8.9019
TTD per £1
January 2020
8.8225
TTD per £1
2019
December 2019
8.7084
TTD per £1
November 2019
8.6698
TTD per £1
October 2019
8.4105
TTD per £1
September 2019
8.1649
TTD per £1
August 2019
8.4388
TTD per £1
July 2019
8.5227
TTD per £1
June 2019
8.5564
TTD per £1
May 2019
8.8234
TTD per £1
April 2019
8.9350
TTD per £1
March 2019
8.8332
TTD per £1
February 2019
8.8236
TTD per £1
January 2019
8.5339
TTD per £1
2018
December 2018
8.6230
TTD per £1
November 2018
8.7221
TTD per £1
October 2018
8.8152
TTD per £1
September 2018
8.6880
TTD per £1
August 2018
8.7932
TTD per £1
July 2018
8.8959
TTD per £1
June 2018
9.0408
TTD per £1
May 2018
9.6000
TTD per £1
April 2018
9.5074
TTD per £1
March 2018
9.4397
TTD per £1
February 2018
9.6042
TTD per £1
January 2018
9.0770
TTD per £1
2017
December 2017
8.9916
TTD per £1
November 2017
8.8812
TTD per £1
October 2017
9.1534
TTD per £1
September 2017
8.6705
TTD per £1
August 2017
8.8199
TTD per £1
July 2017
8.5664
TTD per £1
June 2017
8.7410
TTD per £1
May 2017
8.6215
TTD per £1
April 2017
8.4532
TTD per £1
March 2017
8.3862
TTD per £1
February 2017
8.3119
TTD per £1
January 2017
8.3535
TTD per £1
2016
December 2016
8.3841
TTD per £1
November 2016
8.2363
TTD per £1
October 2016
8.6773
TTD per £1
September 2016
8.8712
TTD per £1
August 2016
8.8227
TTD per £1
July 2016
9.7361
TTD per £1
June 2016
9.7578
TTD per £1
May 2016
9.3338
TTD per £1
April 2016
9.5488
TTD per £1
March 2016
9.3625
TTD per £1
February 2016
9.1914
TTD per £1
January 2016
9.7736
TTD per £1
2015
December 2015
9.7452
TTD per £1
November 2015
9.8174
TTD per £1
October 2015
9.8821
TTD per £1
September 2015
9.9070
TTD per £1
August 2015
9.9483
TTD per £1
July 2015
9.8754
TTD per £1
June 2015
10.0412
TTD per £1
May 2015
9.5095
TTD per £1
April 2015
9.3713
TTD per £1
March 2015
9.8131
TTD per £1
February 2015
9.6769
TTD per £1
January 2015
9.9311
TTD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL